Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ordinary Shares | STPX | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -2.15 | -0.66% | 323.60 | 22:20:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 323.60 | 323.60 | 323.60 | 325.75 |
STPX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 325.10 | -0.65 | -0.20% | 325.35 | 325.40 | 324.55 | 289 |
| 21 May 2024 | 325.75 | 1.35 | 0.42% | 325.95 | 325.95 | 325.75 | 712 |
| 18 May 2024 | 324.40 | 1.65 | 0.51% | 322.50 | 324.40 | 321.50 | 332 |
| 17 May 2024 | 322.75 | -0.25 | -0.08% | 323.50 | 323.60 | 322.40 | 277 |
| 16 May 2024 | 323.00 | 2.00 | 0.62% | 323.00 | 323.00 | 322.70 | 83 |
| 15 May 2024 | 321.00 | 0.65 | 0.20% | 319.60 | 321.00 | 318.80 | 325 |
| 14 May 2024 | 320.35 | -1.55 | -0.48% | 321.45 | 321.45 | 320.25 | 591 |
| 11 May 2024 | 321.90 | 2.30 | 0.72% | 322.25 | 323.15 | 321.80 | 724 |
| 10 May 2024 | 319.60 | 2.00 | 0.63% | 317.80 | 319.60 | 317.80 | 204 |
| 09 May 2024 | 317.60 | 1.35 | 0.43% | 319.30 | 319.30 | 317.40 | 196 |
| 08 May 2024 | 316.25 | 0.15 | 0.05% | 316.65 | 316.65 | 316.25 | 26 |
| 07 May 2024 | 316.10 | 1.10 | 0.35% | 314.60 | 316.10 | 314.60 | 29 |
| 04 May 2024 | 315.00 | 3.90 | 1.25% | 312.55 | 316.15 | 312.15 | 63 |
| 03 May 2024 | 311.10 | -2.30 | -0.73% | 313.00 | 313.00 | 310.80 | 133 |
| 01 May 2024 | 313.40 | -0.90 | -0.29% | 313.90 | 313.90 | 313.25 | 1,350 |
| 30 Apr 2024 | 314.30 | 2.30 | 0.74% | 314.30 | 314.55 | 313.90 | 442 |
| 27 Apr 2024 | 312.00 | 4.55 | 1.48% | 312.00 | 312.00 | 312.00 | 26 |
| 26 Apr 2024 | 307.45 | -1.00 | -0.32% | 309.80 | 309.80 | 307.20 | 260 |
| 25 Apr 2024 | 308.45 | 0.65 | 0.21% | 309.40 | 309.50 | 307.50 | 398 |
| 24 Apr 2024 | 307.80 | -0.45 | -0.15% | 307.20 | 307.80 | 306.35 | 355 |
| 23 Apr 2024 | 308.25 | 1.05 | 0.34% | 308.90 | 309.15 | 308.10 | 263 |
