Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | SUSE | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0025 | 0.05% | 4.903 | 01:39:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.8955 | 4.8955 | 4.9045 | 4.903 | 4.9005 |
SUSE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.903 | 0.00 | -0.04% | 4.8955 | 4.9045 | 4.8955 | 32,092 |
| 13 Jun 2024 | 4.905 | 0.01 | 0.16% | 4.898 | 4.906 | 4.897 | 74,403 |
| 12 Jun 2024 | 4.897 | 0.00 | 0.05% | 4.8825 | 4.897 | 4.8825 | 49,860 |
| 11 Jun 2024 | 4.8945 | 0.00 | 0.04% | 4.899 | 4.899 | 4.8905 | 80,049 |
| 08 Jun 2024 | 4.8925 | 0.00 | -0.06% | 4.897 | 4.897 | 4.8885 | 26,892 |
| 07 Jun 2024 | 4.8955 | 0.00 | -0.02% | 4.898 | 4.8995 | 4.895 | 203,139 |
| 06 Jun 2024 | 4.8965 | 0.00 | -0.07% | 4.8965 | 4.902 | 4.894 | 91,100 |
| 05 Jun 2024 | 4.90 | 0.00 | 0.08% | 4.896 | 4.90 | 4.896 | 5,822 |
| 04 Jun 2024 | 4.896 | 0.00 | 0.10% | 4.8915 | 4.90 | 4.8915 | 44,177 |
| 01 Jun 2024 | 4.891 | 0.00 | -0.06% | 4.8915 | 4.8985 | 4.889 | 13,927 |
| 31 May 2024 | 4.894 | 0.00 | 0.08% | 4.8915 | 4.894 | 4.891 | 18,452 |
| 30 May 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.8915 | 4.8885 | 41,678 |
| 29 May 2024 | 4.89 | 0.00 | -0.01% | 4.8915 | 4.8925 | 4.8895 | 57,846 |
| 28 May 2024 | 4.8905 | 0.01 | 0.13% | 4.8865 | 4.891 | 4.886 | 43,704 |
| 25 May 2024 | 4.884 | 0.00 | -0.03% | 4.885 | 4.8875 | 4.8825 | 170,306 |
| 24 May 2024 | 4.8855 | 0.00 | -0.08% | 4.8915 | 4.8915 | 4.8855 | 54,497 |
| 23 May 2024 | 4.8895 | 0.00 | 0.00% | 4.8885 | 4.8895 | 4.8865 | 100,524 |
| 22 May 2024 | 4.8895 | 0.00 | 0.03% | 4.8935 | 4.8935 | 4.8875 | 47,740 |
| 21 May 2024 | 4.888 | 0.00 | 0.01% | 4.894 | 4.894 | 4.8865 | 133,463 |
| 18 May 2024 | 4.8875 | 0.00 | -0.05% | 4.8855 | 4.8875 | 4.8855 | 3,796 |
| 17 May 2024 | 4.89 | -0.07 | -1.39% | 4.8965 | 4.90 | 4.89 | 22,386 |
| 16 May 2024 | 4.959 | 0.01 | 0.13% | 4.952 | 4.959 | 4.952 | 70,512 |
| 15 May 2024 | 4.9525 | 0.00 | -0.02% | 4.9535 | 4.954 | 4.942 | 24,875 |
