ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Exchange Traded Fund

Exchange Traded Fund (SUSE)

4.977
0.011
(0.22%)
Closed 03 December 3:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.977
Bid
4.9685
Offer
4.977
Volume
95,196
4.967 Day's Range 4.976
0.00 52 Week Range 0.00
Previous Close
4.966
Open
4.976
Last Trade
1
@
4.977
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SUSE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.018
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.038
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.018
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.038
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
IPLIncitec Pivot Limited
AUD 3.10
(0.00%)
1.12M
MTSMetcash Limited
AUD 3.00
(0.00%)
50k
TLCLottery Corporation Ltd
AUD 4.97
(0.00%)
100
14D1414 Degrees Limited
AUD 0.038
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0

Discussion

View Full Feed
Invest-in-America Invest-in-America 23 seconds ago
SHIM: Thanks for the tip! (Watching it! GREAT news item.)
SHIM
fuagf fuagf 25 seconds ago
Shysters for Trump grows. Trump press secretary pick removed post
praising Pence on January 6, then ran for Congress as an election denier

Andrew Kaczynski, CNN
Mon, December 2, 2024 at 8:00 PM GMT+11

Karoline Leavitt, President-elect Donald Trump’s incom
stocksbelow1 stocksbelow1 51 seconds ago
What a stupid post! Why not buy if you think a big rally is imminent? Did I miss something? and yes a big rally is imminent, and has begun. Where did this rally start?
GDVM
Filterthenoise Filterthenoise 54 seconds ago
RNVA break out gonna gonna get em
RNVA
janga janga 1 minute ago
Mind you that the sign for this find was a 5/1-ton grade of gold: http://opr.news/6c124209241201en_us?link=1&client=news
NBRI
glenn1919 glenn1919 1 minute ago
KITT..........................https://stockcharts.com/h-sc/ui?s=KITT&p=W&b=5&g=0&id=p86431144783
KITT
BullNBear52 BullNBear52 1 minute ago
Their auditor walked away leaving a damning letter behind. Now they hired a second tier auditor that has had their own issues and they are late in their filings.
rbl100 rbl100 1 minute ago
AH painted tape LOL Rumor is there's a bidding war for the company as well. True? Time will tell folks.
OMEX
Sammy boy Sammy boy 2 minutes ago
My Mahn Arnold was 100% right last week. When you call it at 10am, yeah pretty impressive !
FMCC
Eagle1 Eagle1 2 minutes ago
IONQ $32.60 Like this once it settles, can see this upper double digits to triple digits PPS very soon. JMHO. IONQ
IONQ
Filterthenoise Filterthenoise 2 minutes ago
FOXHO-HO-HO next leg gonna get em
RNVA
Filterthenoise Filterthenoise 2 minutes ago
Diggy-tee never thought FOXO would break out 🎅
FOXO
glenn1919 glenn1919 2 minutes ago
KITT......SOAR.......MULN....................https://stockcharts.com/h-sc/ui?s=KITT&p=D&yr=0&mn=2&dy=12&id=p84071410134
KITT MULN
tulla236a tulla236a 2 minutes ago
nunes and patel already investigating citadel and virtu?

https://www.youtube.com/watch?v=XSzrLckPR3Q
AMC
northam43 northam43 2 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/12/2/prmgt1_Status_Report.PNG
Jack Torrance Jack Torrance 3 minutes ago
Anyone who has been trading for a while has been burned in that way. I too have left a lot of money on the table in past stock endeavors. It's important to have a plan with a stock, so that you aren't left guessing what to do when it sees huge success. I have a plan for my IONQ shares. Everyone shou
IONQ
oniro3363 oniro3363 3 minutes ago
Double post.eom
COOP
TurboKnight18 TurboKnight18 3 minutes ago
Did you ever get this resolved. Mine is doing the same on all devices.
HMBL
HokieHead HokieHead 3 minutes ago
A lot of great stuff in the latest filing. Besides being profitable, having more stockholder's equity than market cap, and only a 1m float it looks like they are only going to get stronger.

PLAN OF OPERATION

Overview
Building on a history of over 2,000 new homes
DREM