Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| UBS LUX FUND SOLUTIONS - MSCI Switzerland | SVE | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.078 | -0.49% | 15.792 | 01:39:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.82 | 15.782 | 15.82 | 15.792 | 15.87 |
SVE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 15.87 | 0.10 | 0.65% | 15.87 | 15.87 | 15.87 | 1,550 |
| 18 May 2024 | 15.768 | 0.02 | 0.14% | 15.768 | 15.768 | 15.768 | 3,876 |
| 17 May 2024 | 15.746 | 0.08 | 0.49% | 15.742 | 15.746 | 15.742 | 1,396 |
| 16 May 2024 | 15.67 | 0.20 | 1.28% | 15.554 | 15.67 | 15.554 | 2,430 |
| 15 May 2024 | 15.472 | 0.02 | 0.12% | 15.472 | 15.472 | 15.472 | 1 |
| 14 May 2024 | 15.454 | 0.02 | 0.10% | 15.49 | 15.49 | 15.454 | 2,217 |
| 11 May 2024 | 15.438 | 0.21 | 1.35% | 15.40 | 15.438 | 15.38 | 1,920 |
| 10 May 2024 | 15.232 | -0.07 | -0.47% | 15.208 | 15.268 | 15.208 | 760 |
| 09 May 2024 | 15.304 | 0.27 | 1.77% | 15.296 | 15.304 | 15.296 | 3,808 |
| 08 May 2024 | 15.038 | 0.14 | 0.91% | 15.006 | 15.064 | 15.006 | 2,139 |
| 07 May 2024 | 14.902 | 0.06 | 0.40% | 14.942 | 14.948 | 14.902 | 1,875 |
| 04 May 2024 | 14.842 | 0.03 | 0.18% | 14.81 | 14.848 | 14.81 | 918 |
| 03 May 2024 | 14.816 | -0.04 | -0.27% | 14.806 | 14.816 | 14.804 | 595 |
| 01 May 2024 | 14.856 | 0.05 | 0.35% | 14.874 | 14.874 | 14.856 | 938 |
| 30 Apr 2024 | 14.804 | 0.00 | 0.00% | 14.804 | 14.804 | 14.804 | 0 |
| 27 Apr 2024 | 14.804 | 0.00 | 0.00% | 14.804 | 14.804 | 14.804 | 0 |
| 26 Apr 2024 | 14.804 | -0.19 | -1.29% | 14.812 | 14.85 | 14.804 | 2,095 |
| 25 Apr 2024 | 14.998 | 0.00 | 0.00% | 14.998 | 14.998 | 14.998 | 0 |
| 24 Apr 2024 | 14.998 | 0.10 | 0.67% | 14.986 | 15.06 | 14.984 | 8,253 |
| 23 Apr 2024 | 14.898 | 0.23 | 1.58% | 14.898 | 14.898 | 14.898 | 54 |
