Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SG ISSUER | SXAE7L | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.035 | -5.59% | 0.591 | 19:11:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.593 | 0.583 | 0.596 | 0.626 |
SXAE7L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SXAE7L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.626 | -0.036 | -5.44% | 0.649 | 0.661 | 0.622 | 2,500 |
| 18 May 2024 | 0.662 | -0.017 | -2.50% | 0.686 | 0.692 | 0.649 | 2,000 |
| 17 May 2024 | 0.679 | -0.037 | -5.17% | 0.685 | 0.696 | 0.665 | 2,500 |
| 16 May 2024 | 0.716 | -0.022 | -2.98% | 0.742 | 0.751 | 0.701 | 10,600 |
| 15 May 2024 | 0.738 | 0.062 | 9.17% | 0.692 | 0.742 | 0.692 | 10,000 |
| 14 May 2024 | 0.676 | 0.069 | 11.37% | 0.616 | 0.677 | 0.616 | 3,000 |
| 11 May 2024 | 0.607 | -0.025 | -3.96% | 0.623 | 0.629 | 0.596 | 0 |
| 10 May 2024 | 0.632 | 0.031 | 5.16% | 0.603 | 0.635 | 0.596 | 0 |
| 09 May 2024 | 0.601 | -0.071 | -10.57% | 0.609 | 0.628 | 0.575 | 1,500 |
| 08 May 2024 | 0.672 | -0.004 | -0.59% | 0.695 | 0.704 | 0.635 | 3,301 |
| 07 May 2024 | 0.676 | 0.018 | 2.74% | 0.667 | 0.709 | 0.652 | 3,750 |
| 04 May 2024 | 0.658 | 0.036 | 5.79% | 0.638 | 0.679 | 0.629 | 0 |
| 03 May 2024 | 0.622 | -0.002 | -0.32% | 0.594 | 0.645 | 0.59 | 0 |
| 01 May 2024 | 0.624 | -0.304 | -32.76% | 0.824 | 0.847 | 0.616 | 4,250 |
| 30 Apr 2024 | 0.928 | 0.022 | 2.43% | 0.915 | 0.93 | 0.90 | 1,500 |
| 27 Apr 2024 | 0.906 | 0.068 | 8.11% | 0.867 | 0.92 | 0.846 | 1,500 |
| 26 Apr 2024 | 0.838 | -0.076 | -8.32% | 0.933 | 0.933 | 0.787 | 0 |
| 25 Apr 2024 | 0.914 | -0.021 | -2.25% | 0.937 | 0.951 | 0.909 | 0 |
| 24 Apr 2024 | 0.935 | 0.061 | 6.98% | 0.90 | 0.938 | 0.874 | 1,200 |
| 23 Apr 2024 | 0.874 | 0.009 | 1.04% | 0.923 | 0.923 | 0.822 | 1,200 |
