We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 42.64 | 0.09 | 0.21 | 42.625 | 42.645 | 42.52 | 191 |
| 1739465700 | 42.55 | 0.15 | 0.37 | 42.29 | 42.55 | 42.265 | 605 |
| 1739379300 | 42.395 | -0.08 | -0.19 | 42.475 | 42.52 | 42.395 | 2387 |
| 1739292900 | 42.475 | -0.3 | -0.70 | 42.635 | 42.635 | 42.475 | 3158 |
| 1739206500 | 42.775 | 0.38 | 0.88 | 42.745 | 42.775 | 42.66 | 1270 |
| 1738947300 | 42.4 | 0.1 | 0.24 | 42.565 | 42.735 | 42.4 | 1176 |
| 1738860900 | 42.3 | 0.47 | 1.14 | 42.405 | 42.435 | 42.25 | 43601 |
| 1738774500 | 41.825 | -0.97 | -2.27 | 41.985 | 41.985 | 41.725 | 14175 |
| 1738688100 | 42.795 | 0.02 | 0.06 | 42.38 | 42.795 | 42.38 | 2242 |
| 1738601700 | 42.77 | 0.24 | 0.55 | 42.28 | 42.77 | 42.125 | 1034 |
| 1738342500 | 42.535 | 0.81 | 1.94 | 42.23 | 42.535 | 42.21 | 5891 |
| 1738256100 | 41.725 | -0.21 | -0.49 | 42.315 | 42.465 | 41.725 | 7435 |
| 1738169700 | 41.93 | 0.28 | 0.68 | 41.76 | 41.96 | 41.76 | 1461 |
| 1738083300 | 41.645 | 0.47 | 1.13 | 41.39 | 41.645 | 41.375 | 2772 |
| 1737996900 | 41.18 | -0.34 | -0.82 | 40.5 | 41.18 | 40.065 | 3262 |
| 1737737700 | 41.52 | 0.82 | 2.00 | 40.635 | 41.52 | 40.635 | 771 |
| 1737651300 | 40.705 | -0.16 | -0.38 | 40.645 | 40.74 | 40.59 | 3626 |
| 1737564900 | 40.86 | 0.21 | 0.52 | 40.845 | 40.94 | 40.68 | 11992 |
| 1737478500 | 40.65 | 0.3 | 0.73 | 40.49 | 40.65 | 40.49 | 347 |
| 1737392100 | 40.355 | -0.16 | -0.38 | 40.59 | 40.605 | 40.295 | 5901 |
| 1737132900 | 40.51 | 0.09 | 0.24 | 40.335 | 40.83 | 40.335 | 1310 |
| 1737046500 | 40.415 | 0.12 | 0.30 | 40.54 | 40.54 | 40.415 | 3200 |
| 1736960100 | 40.295 | 0.16 | 0.39 | 39.92 | 40.295 | 39.89 | 608 |
| 1736873700 | 40.14 | -0.01 | -0.02 | 40.24 | 40.25 | 40.05 | 1649 |
| 1736787300 | 40.15 | -0.05 | -0.12 | 40.155 | 40.155 | 39.995 | 837 |
| 1736528100 | 40.2 | -0.34 | -0.83 | 40.445 | 40.45 | 40 | 346 |
| 1736441700 | 40.535 | -0.08 | -0.18 | 40.475 | 40.535 | 40.45 | 3202 |
| 1736355300 | 40.61 | -0.12 | -0.28 | 40.665 | 40.77 | 40.61 | 499 |
| 1736268900 | 40.725 | 0.32 | 0.78 | 40.635 | 40.85 | 40.635 | 39028 |
| 1736182500 | 40.41 | -0.27 | -0.66 | 40.63 | 40.75 | 40.405 | 9822 |
| 1735923300 | 40.68 | -0.06 | -0.14 | 40.665 | 40.9 | 40.635 | 790 |
| 1735836900 | 40.735 | 0.73 | 1.84 | 40.365 | 40.785 | 40.345 | 20562 |
| 1735577700 | 40 | -0.54 | -1.32 | 40.18 | 40.385 | 40 | 2055 |
| 1735318500 | 40.535 | 0.26 | 0.66 | 40.66 | 40.66 | 40.485 | 93 |
| 1734972900 | 40.27 | 0 | 0.00 | 40.365 | 40.47 | 40.205 | 1602 |
| 1734713700 | 40.27 | -0.29 | -0.71 | 40 | 40.325 | 39.515 | 1771 |
| 1734627300 | 40.56 | -0.53 | -1.28 | 40.135 | 40.56 | 40.135 | 1497 |
| 1734540900 | 41.085 | 0.01 | 0.02 | 41.055 | 41.09 | 40.91 | 3895 |
| 1734454500 | 41.075 | -0.35 | -0.83 | 41.2 | 41.28 | 41.075 | 625 |
| 1734368100 | 41.42 | 0.25 | 0.61 | 41.175 | 41.42 | 41.175 | 64 |
| 1734108900 | 41.17 | -0.6 | -1.42 | 41.555 | 41.555 | 41.17 | 376 |
| 1734022500 | 41.765 | 0.41 | 0.99 | 41.54 | 41.765 | 41.445 | 2453 |
| 1733936100 | 41.355 | 0.61 | 1.51 | 40.91 | 41.42 | 40.75 | 557 |
| 1733849700 | 40.74 | 0.06 | 0.15 | 39.735 | 40.75 | 39.735 | 1742 |
| 1733763300 | 40.68 | 0.04 | 0.10 | 40.79 | 40.79 | 40.595 | 2214 |
| 1733504100 | 40.64 | 0.24 | 0.61 | 40.235 | 40.64 | 40.235 | 60387 |
| 1733417700 | 40.395 | -0.24 | -0.59 | 40.51 | 40.62 | 40.395 | 1502 |
| 1733331300 | 40.635 | 0.52 | 1.31 | 40.715 | 40.715 | 40.57 | 9353 |
| 1733244900 | 40.11 | -0.02 | -0.05 | 40.225 | 40.235 | 40.11 | 208 |
| 1733158500 | 40.13 | 0.45 | 1.13 | 39.795 | 40.29 | 39.795 | 1508 |
| 1732899300 | 39.68 | 0.07 | 0.18 | 39.53 | 39.68 | 39.5 | 1428 |
| 1732812900 | 39.61 | -0.05 | -0.13 | 39.63 | 39.635 | 39.535 | 3143 |
| 1732726500 | 39.66 | -0.18 | -0.45 | 39.68 | 39.68 | 39.61 | 629 |
| 1732640100 | 39.84 | 0.1 | 0.24 | 39.64 | 39.84 | 39.465 | 1453 |
| 1732553700 | 39.745 | 0.09 | 0.23 | 39.565 | 39.745 | 39.445 | 6463 |
| 1732294500 | 39.655 | 0.58 | 1.47 | 39.825 | 39.825 | 39.555 | 19167 |
| 1732208100 | 39.08 | -0.08 | -0.19 | 39.56 | 39.56 | 39.08 | 428 |
| 1732121700 | 39.155 | 0.38 | 0.98 | 39.295 | 39.295 | 39.145 | 39359 |
| 1732035300 | 38.775 | -0.06 | -0.15 | 38.775 | 38.775 | 38.775 | 8 |
| 1731948900 | 38.835 | 0.02 | 0.05 | 38.73 | 38.85 | 38.53 | 11917 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
