We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 40.27 | 0 | 0.00 | 40.365 | 40.47 | 40.205 | 1602 |
| 1734713700 | 40.27 | -0.29 | -0.71 | 40 | 40.325 | 39.515 | 1771 |
| 1734627300 | 40.56 | -0.53 | -1.28 | 40.135 | 40.56 | 40.135 | 1497 |
| 1734540900 | 41.085 | 0.01 | 0.02 | 41.055 | 41.09 | 40.91 | 3895 |
| 1734454500 | 41.075 | -0.35 | -0.83 | 41.2 | 41.28 | 41.075 | 625 |
| 1734368100 | 41.42 | 0.25 | 0.61 | 41.175 | 41.42 | 41.175 | 64 |
| 1734108900 | 41.17 | -0.6 | -1.42 | 41.555 | 41.555 | 41.17 | 376 |
| 1734022500 | 41.765 | 0.41 | 0.99 | 41.54 | 41.765 | 41.445 | 2453 |
| 1733936100 | 41.355 | 0.61 | 1.51 | 40.91 | 41.42 | 40.75 | 557 |
| 1733849700 | 40.74 | 0.06 | 0.15 | 39.735 | 40.75 | 39.735 | 1742 |
| 1733763300 | 40.68 | 0.04 | 0.10 | 40.79 | 40.79 | 40.595 | 2214 |
| 1733504100 | 40.64 | 0.24 | 0.61 | 40.235 | 40.64 | 40.235 | 60387 |
| 1733417700 | 40.395 | -0.24 | -0.59 | 40.51 | 40.62 | 40.395 | 1502 |
| 1733331300 | 40.635 | 0.52 | 1.31 | 40.715 | 40.715 | 40.57 | 9353 |
| 1733244900 | 40.11 | -0.02 | -0.05 | 40.225 | 40.235 | 40.11 | 208 |
| 1733158500 | 40.13 | 0.45 | 1.13 | 39.795 | 40.29 | 39.795 | 1508 |
| 1732899300 | 39.68 | 0.07 | 0.18 | 39.53 | 39.68 | 39.5 | 1428 |
| 1732812900 | 39.61 | -0.05 | -0.13 | 39.63 | 39.635 | 39.535 | 3143 |
| 1732726500 | 39.66 | -0.18 | -0.45 | 39.68 | 39.68 | 39.61 | 629 |
| 1732640100 | 39.84 | 0.1 | 0.24 | 39.64 | 39.84 | 39.465 | 1453 |
| 1732553700 | 39.745 | 0.09 | 0.23 | 39.565 | 39.745 | 39.445 | 6463 |
| 1732294500 | 39.655 | 0.58 | 1.47 | 39.825 | 39.825 | 39.555 | 19167 |
| 1732208100 | 39.08 | -0.08 | -0.19 | 39.56 | 39.56 | 39.08 | 428 |
| 1732121700 | 39.155 | 0.38 | 0.98 | 39.295 | 39.295 | 39.145 | 39359 |
| 1732035300 | 38.775 | -0.06 | -0.15 | 38.775 | 38.775 | 38.775 | 8 |
| 1731948900 | 38.835 | 0.02 | 0.05 | 38.73 | 38.85 | 38.53 | 11917 |
| 1731689700 | 38.815 | -0.45 | -1.15 | 39.085 | 39.085 | 38.8 | 2729 |
| 1731603300 | 39.265 | -0.05 | -0.11 | 39.465 | 39.715 | 39.265 | 1257 |
| 1731516900 | 39.31 | 0.37 | 0.94 | 39.11 | 39.31 | 39.11 | 274 |
| 1731430500 | 38.945 | 0.15 | 0.37 | 38.82 | 39.065 | 38.82 | 821 |
| 1731344100 | 38.8 | 0.57 | 1.49 | 38.5 | 38.8 | 38.5 | 3236 |
| 1731084900 | 38.23 | 0.02 | 0.07 | 38.455 | 38.455 | 38.23 | 840 |
| 1730998500 | 38.205 | 0.32 | 0.84 | 38.015 | 38.225 | 38.015 | 2291 |
| 1730912100 | 37.885 | 1.47 | 4.04 | 37.715 | 37.995 | 37.7 | 2683 |
| 1730825700 | 36.415 | 0.2 | 0.55 | 36.2 | 36.415 | 36.2 | 354 |
| 1730739300 | 36.215 | -0.15 | -0.40 | 36.395 | 36.395 | 36.215 | 116 |
| 1730480100 | 36.36 | -0.21 | -0.56 | 36.19 | 36.44 | 36.19 | 2117 |
| 1730393700 | 36.565 | -0.51 | -1.38 | 36.115 | 36.61 | 36.115 | 746 |
| 1730307300 | 37.075 | 0.68 | 1.85 | 36.94 | 37.075 | 36.94 | 1463 |
| 1730220900 | 36.4 | 0.19 | 0.52 | 36.175 | 36.4 | 36.175 | 166 |
| 1730134500 | 36.21 | 0.23 | 0.64 | 36.2 | 36.21 | 36.185 | 144 |
| 1729871700 | 35.98 | 0.16 | 0.45 | 35.925 | 35.98 | 35.925 | 477 |
| 1729785300 | 35.82 | -0.12 | -0.32 | 35.93 | 35.93 | 35.82 | 1021 |
| 1729698900 | 35.935 | 0.03 | 0.08 | 35.975 | 36.13 | 35.935 | 2266 |
| 1729612500 | 35.905 | 0.06 | 0.18 | 35.75 | 35.975 | 35.595 | 1291 |
| 1729526100 | 35.84 | -0.13 | -0.35 | 35.925 | 35.925 | 35.84 | 422 |
| 1729266900 | 35.965 | 0.14 | 0.39 | 35.87 | 36.1 | 35.79 | 16869 |
| 1729180500 | 35.825 | 0.11 | 0.29 | 35.975 | 35.975 | 35.825 | 33 |
| 1729094100 | 35.72 | 0 | 0.00 | 35.815 | 35.83 | 35.71 | 292 |
| 1729007700 | 35.72 | 0.07 | 0.20 | 35.69 | 35.72 | 35.66 | 1973 |
| 1728921300 | 35.65 | 0.41 | 1.18 | 35.415 | 35.65 | 35.415 | 492 |
| 1728662100 | 35.235 | 0 | 0.00 | 35.16 | 35.235 | 35.025 | 236 |
| 1728575700 | 35.235 | -0.04 | -0.11 | 35.285 | 35.315 | 35.235 | 237 |
| 1728489300 | 35.275 | 0.12 | 0.34 | 35.085 | 35.275 | 35.085 | 5601 |
| 1728402900 | 35.155 | -0.07 | -0.20 | 34.865 | 35.155 | 34.865 | 3978 |
| 1728316500 | 35.225 | 0.07 | 0.18 | 35.34 | 35.455 | 35.17 | 14433 |
| 1728057300 | 35.16 | 0.24 | 0.70 | 34.93 | 35.16 | 34.93 | 549 |
| 1727970900 | 34.915 | -0.07 | -0.20 | 34.835 | 34.915 | 34.795 | 1041 |
| 1727884500 | 34.985 | -0.09 | -0.24 | 34.945 | 34.985 | 34.945 | 300 |
| 1727798100 | 35.07 | 0.58 | 1.67 | 34.74 | 35.07 | 34.74 | 898 |
| 1727711700 | 34.495 | 0 | 0.00 | 34.43 | 34.555 | 34.34 | 247 |
| 1727452500 | 34.495 | 0.01 | 0.03 | 34.385 | 34.495 | 34.305 | 1185 |
| 1727366100 | 34.485 | 0.33 | 0.95 | 34.565 | 34.565 | 34.425 | 2572 |
| 1727279700 | 34.16 | 0.01 | 0.03 | 34.065 | 34.16 | 34.06 | 1309 |
| 1727193300 | 34.15 | -0.12 | -0.34 | 34.195 | 34.195 | 34.15 | 459 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
