Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Talea Group SpA | TALEA | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.12 | 5.92 | 6.12 | 6.00 |
TALEA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.16 | 6.18 | 5.72 | 6.00 | 10,016 | -0.24 | -3.90% |
1 Month | 6.08 | 6.30 | 5.36 | 5.77 | 14,625 | -0.16 | -2.63% |
3 Months | 6.84 | 6.90 | 4.95 | 5.78 | 11,544 | -0.92 | -13.45% |
6 Months | 8.12 | 9.20 | 4.95 | 6.53 | 8,598 | -2.20 | -27.09% |
1 Year | 10.80 | 10.90 | 4.95 | 7.56 | 6,403 | -4.88 | -45.19% |
3 Years | 11.40 | 11.70 | 4.95 | 7.70 | 6,255 | -5.48 | -48.07% |
5 Years | 11.40 | 11.70 | 4.95 | 7.70 | 6,255 | -5.48 | -48.07% |
TALEA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 6.00 | 0.04 | 0.67% | 6.02 | 6.12 | 5.96 | 5,946 |
01 Jun 2024 | 5.96 | 0.06 | 1.02% | 5.98 | 5.98 | 5.84 | 2,756 |
31 May 2024 | 5.90 | -0.02 | -0.34% | 6.00 | 6.00 | 5.76 | 2,157 |
30 May 2024 | 5.92 | -0.16 | -2.63% | 6.12 | 6.12 | 5.72 | 18,690 |
29 May 2024 | 6.08 | 0.08 | 1.33% | 6.16 | 6.18 | 5.96 | 20,533 |
28 May 2024 | 6.00 | -0.04 | -0.66% | 6.22 | 6.22 | 5.94 | 6,950 |
25 May 2024 | 6.04 | -0.04 | -0.66% | 6.08 | 6.22 | 5.96 | 10,312 |
24 May 2024 | 6.08 | 0.30 | 5.19% | 5.62 | 6.30 | 5.62 | 29,478 |
23 May 2024 | 5.78 | -0.10 | -1.70% | 5.66 | 5.88 | 5.54 | 16,824 |
22 May 2024 | 5.88 | 0.12 | 2.08% | 5.62 | 6.00 | 5.40 | 25,506 |
21 May 2024 | 5.76 | 0.06 | 1.05% | 5.54 | 5.80 | 5.54 | 9,755 |
18 May 2024 | 5.70 | 0.28 | 5.17% | 5.60 | 5.72 | 5.50 | 28,529 |
17 May 2024 | 5.42 | -0.08 | -1.45% | 5.60 | 5.84 | 5.42 | 18,390 |
16 May 2024 | 5.50 | -0.14 | -2.48% | 5.70 | 5.80 | 5.50 | 7,210 |
15 May 2024 | 5.64 | 0.14 | 2.55% | 5.42 | 5.72 | 5.40 | 29,288 |
14 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.60 | 5.36 | 22,180 |
11 May 2024 | 5.50 | -0.08 | -1.43% | 5.68 | 5.68 | 5.38 | 23,439 |
10 May 2024 | 5.58 | -0.12 | -2.11% | 5.78 | 5.80 | 5.58 | 5,240 |
09 May 2024 | 5.70 | -0.22 | -3.72% | 5.90 | 5.98 | 5.54 | 4,482 |
08 May 2024 | 5.92 | -0.14 | -2.31% | 6.08 | 6.10 | 5.84 | 4,829 |
07 May 2024 | 6.06 | 0.08 | 1.34% | 5.96 | 6.06 | 5.88 | 4,107 |