We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730739300 | 18.87 | 0 | 0.00 | 18.87 | 18.87 | 18.87 | 0 |
| 1730480100 | 18.87 | -0.05 | -0.25 | 18.87 | 18.87 | 18.87 | 18 |
| 1730393700 | 18.918 | 0 | 0.00 | 18.918 | 18.918 | 18.918 | 0 |
| 1730307300 | 18.918 | 0 | 0.00 | 18.918 | 18.918 | 18.918 | 0 |
| 1730220900 | 18.918 | 0 | 0.00 | 18.918 | 18.918 | 18.918 | 0 |
| 1730134500 | 18.918 | -0.03 | -0.15 | 18.918 | 18.918 | 18.918 | 37 |
| 1729871700 | 18.946 | 0 | 0.00 | 18.946 | 18.946 | 18.946 | 0 |
| 1729785300 | 18.946 | 0 | 0.00 | 18.946 | 18.946 | 18.946 | 0 |
| 1729698900 | 18.946 | 0.03 | 0.17 | 18.946 | 18.946 | 18.946 | 1 |
| 1729612500 | 18.914 | 0 | 0.00 | 18.914 | 18.914 | 18.914 | 0 |
| 1729526100 | 18.914 | -0.01 | -0.03 | 18.926 | 18.926 | 18.914 | 40 |
| 1729266900 | 18.92 | 0 | 0.00 | 18.92 | 18.92 | 18.92 | 0 |
| 1729180500 | 18.92 | 0 | 0.00 | 18.92 | 18.92 | 18.92 | 0 |
| 1729094100 | 18.92 | 0 | 0.00 | 18.92 | 18.92 | 18.92 | 0 |
| 1729007700 | 18.92 | 0.03 | 0.15 | 18.92 | 18.92 | 18.92 | 14 |
| 1728921300 | 18.892 | 0 | 0.00 | 18.892 | 18.892 | 18.892 | 0 |
| 1728662100 | 18.892 | 0.01 | 0.05 | 18.892 | 18.892 | 18.892 | 142 |
| 1728575700 | 18.882 | 0.01 | 0.04 | 18.882 | 18.882 | 18.882 | 1 |
| 1728489300 | 18.874 | 0 | 0.00 | 18.874 | 18.874 | 18.874 | 0 |
| 1728402900 | 18.874 | -0.09 | -0.46 | 18.874 | 18.874 | 18.874 | 55 |
| 1728316500 | 18.962 | 0 | 0.00 | 18.962 | 18.962 | 18.962 | 0 |
| 1728057300 | 18.962 | -0.05 | -0.26 | 18.962 | 18.962 | 18.962 | 1 |
| 1727970900 | 19.012 | 0 | 0.00 | 19.012 | 19.012 | 19.012 | 0 |
| 1727884500 | 19.012 | 0 | 0.00 | 19.012 | 19.012 | 19.012 | 0 |
| 1727798100 | 19.012 | 0.11 | 0.56 | 19.012 | 19.012 | 19.012 | 15 |
| 1727711700 | 18.906 | 0 | 0.00 | 18.906 | 18.906 | 18.906 | 0 |
| 1727452500 | 18.906 | 0 | 0.00 | 18.906 | 18.906 | 18.906 | 0 |
| 1727366100 | 18.906 | 0 | 0.00 | 18.906 | 18.906 | 18.906 | 0 |
| 1727279700 | 18.906 | 0 | 0.00 | 18.906 | 18.906 | 18.906 | 0 |
| 1727193300 | 18.906 | 0 | 0.00 | 18.906 | 18.906 | 18.906 | 0 |
| 1727106900 | 18.906 | -0.02 | -0.11 | 18.894 | 18.906 | 18.894 | 170 |
| 1726847700 | 18.926 | 0 | 0.00 | 18.926 | 18.926 | 18.926 | 0 |
| 1726761300 | 18.926 | 0 | 0.00 | 18.926 | 18.926 | 18.926 | 0 |
| 1726674900 | 18.926 | 0 | 0.00 | 18.926 | 18.926 | 18.926 | 0 |
| 1726588500 | 18.926 | 0 | 0.00 | 18.926 | 18.926 | 18.926 | 0 |
| 1726502100 | 18.926 | 0.15 | 0.81 | 18.926 | 18.926 | 18.926 | 15 |
| 1726242900 | 18.774 | 0 | 0.00 | 18.774 | 18.774 | 18.774 | 0 |
| 1726156500 | 18.774 | 0 | 0.00 | 18.774 | 18.774 | 18.774 | 0 |
| 1726070100 | 18.774 | 0 | 0.00 | 18.774 | 18.774 | 18.774 | 0 |
| 1725983700 | 18.774 | 0 | 0.00 | 18.774 | 18.774 | 18.774 | 0 |
| 1725897300 | 18.774 | 0 | 0.00 | 18.774 | 18.774 | 18.774 | 0 |
| 1725638100 | 18.774 | 0 | 0.00 | 18.774 | 18.774 | 18.774 | 0 |
| 1725551700 | 18.774 | 0 | 0.00 | 18.774 | 18.774 | 18.774 | 0 |
| 1725465300 | 18.774 | 0 | 0.00 | 18.774 | 18.774 | 18.774 | 0 |
| 1725378900 | 18.774 | 0.02 | 0.10 | 18.774 | 18.774 | 18.774 | 400 |
| 1725292500 | 18.756 | 0 | 0.01 | 18.744 | 18.756 | 18.744 | 808 |
| 1725033300 | 18.754 | 0 | 0.00 | 18.754 | 18.754 | 18.754 | 0 |
| 1724946900 | 18.754 | 0 | 0.00 | 18.754 | 18.754 | 18.754 | 0 |
| 1724860500 | 18.754 | 0 | 0.00 | 18.754 | 18.754 | 18.754 | 0 |
| 1724774100 | 18.754 | 0 | 0.00 | 18.754 | 18.754 | 18.754 | 0 |
| 1724687700 | 18.754 | 0 | 0.00 | 18.754 | 18.754 | 18.754 | 0 |
| 1724428500 | 18.754 | 0 | 0.00 | 18.754 | 18.754 | 18.754 | 0 |
| 1724342100 | 18.754 | 0 | 0.00 | 18.754 | 18.754 | 18.754 | 0 |
| 1724255700 | 18.754 | 0 | 0.00 | 18.754 | 18.754 | 18.754 | 0 |
| 1724169300 | 18.754 | 0 | 0.00 | 18.754 | 18.754 | 18.754 | 0 |
| 1724082900 | 18.754 | 0 | 0.00 | 18.754 | 18.754 | 18.754 | 0 |
| 1723823700 | 18.754 | -0.13 | -0.70 | 18.754 | 18.754 | 18.754 | 6 |
| 1723650900 | 18.886 | 0 | 0.00 | 18.886 | 18.886 | 18.886 | 0 |
| 1723564500 | 18.886 | 0.02 | 0.10 | 18.886 | 18.886 | 18.886 | 320 |
| 1723478100 | 18.868 | 0 | 0.00 | 18.868 | 18.868 | 18.868 | 0 |
| 1723218900 | 18.868 | 0 | 0.00 | 18.868 | 18.868 | 18.868 | 0 |
| 1723132500 | 18.868 | 0 | 0.00 | 18.868 | 18.868 | 18.868 | 0 |
| 1723046100 | 18.868 | 0 | 0.00 | 18.868 | 18.868 | 18.868 | 0 |
| 1722959700 | 18.868 | 0 | 0.00 | 18.868 | 18.868 | 18.868 | 0 |
| 1722873300 | 18.868 | 0.02 | 0.10 | 18.874 | 18.874 | 18.868 | 2200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
