Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Tabula EUR HY Bond Paris-Aligned Climate UCITS ETF | THEP | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.90 |
THEP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
THEP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
09 May 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
08 May 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
07 May 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
04 May 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
03 May 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
01 May 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
30 Apr 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
27 Apr 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
26 Apr 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
25 Apr 2024 | 9.90 | 0.05 | 0.49% | 9.90 | 9.90 | 9.90 | 600 |
24 Apr 2024 | 9.852 | 0.00 | 0.00% | 9.852 | 9.852 | 9.852 | 0 |
23 Apr 2024 | 9.852 | 0.00 | 0.00% | 9.852 | 9.852 | 9.852 | 0 |
20 Apr 2024 | 9.852 | 0.00 | 0.00% | 9.852 | 9.852 | 9.852 | 0 |
19 Apr 2024 | 9.852 | 0.00 | 0.00% | 9.852 | 9.852 | 9.852 | 0 |
18 Apr 2024 | 9.852 | 0.00 | 0.00% | 9.852 | 9.852 | 9.852 | 0 |
17 Apr 2024 | 9.852 | 0.00 | 0.00% | 9.852 | 9.852 | 9.852 | 0 |
16 Apr 2024 | 9.852 | 0.00 | 0.00% | 9.852 | 9.852 | 9.852 | 0 |
13 Apr 2024 | 9.852 | 0.00 | 0.00% | 9.852 | 9.852 | 9.852 | 0 |
12 Apr 2024 | 9.852 | -0.02 | -0.19% | 9.852 | 9.852 | 9.852 | 150 |
11 Apr 2024 | 9.871 | 0.00 | 0.00% | 9.871 | 9.871 | 9.871 | 0 |