ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,495.20
0.56%
S&P ASX All Technology
4,017.00
1.28%
Brent Oil
73.515
2.26%
US Dollar vs AUD
1.54043
-0.27%
Bitcoin
95,551.41
-0.32%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Thermador Groupe (THEP) Share Price

Thermador Groupe

Thermador Groupe (THEP)

Tabula EUR HY Bond Paris-Aligned Climate UCITS ETF
Tabula ICAV
69.90
1.60
(2.34%)
Closed 04 December 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
69.90
Bid
68.50
Offer
70.00
Volume
1,515
68.50 Day's Range 69.90
67.00 52 Week Range 90.90
Market Cap
642.93M
Previous Close
68.30
Open
68.50
Last Trade
11
@
69.9
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,589
Shares Outstanding
9,197,849
Dividend Yield
2.98%
PE Ratio
11.03
Earnings Per Share (EPS)
6.34
Revenue
581.63M
Net Profit
58.3M

About Thermador Groupe

Sector
Plumb,heat Eq-hydronics-whsl
Industry
Indl,comml Machy,computer Eq
Website
www.thermador-groupe.fr
Headquarters
Romans-sur-isere, Drome, Fra
Founded
1986
Thermador Groupe is listed in the Plumb,heat Eq-hydronics-whsl sector of the Euronext with ticker THEP. The last closing price for Thermador Groupe was 68.30 €. Over the last year, Thermador Groupe shares have traded in a share price range of 67.00 € to 90.90 €.

Thermador Groupe currently has 9,197,849 shares in issue. The market capitalisation of Thermador Groupe is 628.21 € million. Thermador Groupe has a price to earnings ratio (PE ratio) of 11.03.

Ask ADVFN Intelligence (AI)

THEP Latest News

More News

THERMADOR GROUPE : Situation semestrielle consolidée au 30 juin 2018

THERMADOR GROUPE : Situation semestrielle consolidée au 30 juin 2018 Compte de résultat simplifiéen milliers d'euros au 1er semestre 2018 2018périmètreconstant* 2017 Variation2018/2017...

31 July 2018
GlobeNewswire

THERMADOR GROUPE : CONSOLIDATED HALF YEAR POSITION ON JUNE 30, 2018

THERMADOR GROUPE: CONSOLIDATED HALF YEAR POSITION ON JUNE 30, 2018 Simplified P&L statement(thousand euros) - Half year 2018 2018constantscope* 2017 Variation2018/2017 Variation 2018constant...

31 July 2018
GlobeNewswire

THERMADOR GROUPE : HALF YEAR TURNOVER 2018: +20.3%

HALF YEAR TURNOVER 2018:  +20.3% In thousands of euros 2018 2018Constant scope* 2017 Variation 2018/2017 Variation 2018Constant scope*/2017 (before IFRS 15)       1st quarter 82,346 70,724...

17 July 2018
GlobeNewswire

THERMADOR GROUPE : CHIFFRE D'AFFAIRES DU 1ER SEMESTRE 2018 EN HAUSSE DE 20,3 %

CHIFFRE D'AFFAIRES DU 1ER SEMESTRE 2018 EN HAUSSE DE 20,3 % En milliers d'euros 2018 2018périmètre constant* 2017 Variation 2018/2017 Variation 2018périmètre constant*/2017 (avant...

17 July 2018
GlobeNewswire

THERMADOR GROUPE : Projet de vente du fonds de commerce de Sodeco Sedin

Thermador Groupe Projet de vente du fonds de commerce de Sodeco Sedin La société Sodeco, filiale de Thermador Groupe, est entrée en négociation exclusive avec la société Chevalier Robinetterie...

14 June 2018
GlobeNewswire

THERMADOR GROUPE : Project for the sale of Sodeco Sedin

Thermador Groupe Project for the sale of Sodeco Sedin The company Sodeco, a subsidiary of Thermador Groupe, has entered into exclusive negotiations with the company Chevalier Robinetterie...

14 June 2018
GlobeNewswire

THERMADOR GROUPE : Monthly information concerning the total number of voting rights

THERMADOR GROUPEPrivate limited company with capital of €36,439,008339 159 402 companies register of Vienne80 rue du Ruisseau 38297 Saint-Quentin-Fallavier Monthly information concerning the total...

10 May 2018
GlobeNewswire

THERMADOR GROUPE : Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social

THERMADOR GROUPESociété Anonyme au capital 36 439 008 €339 159 402 RCS Vienne80 rue du ruisseau 38297 Saint-Quentin-Fallavier Information mensuelle relative au nombre total de droits de vote et...

10 May 2018
GlobeNewswire

THERMADOR GROUPE : Division du nominal par deux et changement du code ISIN le 9 mai 2018

Communiqué de presse À Saint-Quentin-Fallavier - le 4 mai 2018 - 17h45 Division du nominal par deux et changement du code ISIN le 9 mai 2018 Consécutivement à l'adoption de la douzième...

05 May 2018
GlobeNewswire

THERMADOR GROUPE : May 9, 2018: nominal value halved and ISIN code changed

Press release Saint-Quentin-Fallavier - May 4, 2018- 5:45pm May 9, 2018: nominal value halved and ISIN code changed Further to the adoption of the twelfth resolution at the Extraordinary General...

05 May 2018
GlobeNewswire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.1-1.54929577465717167434469.03374576DE
4-2.3-3.1855955678772.276.867255470.84237316DE
12-7-9.1027308192576.979.567258973.72709975DE
26-17.7-20.205479452187.690.967307377.73100144DE
52-9.4-11.853720050479.390.967354680.9097404DE
156-25.1-26.421052631695106.662.2335884.1232593DE
26015.929.444444444454106.633375375.38806355DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCYBCybergun
0.0002 €
(100.00%)
10.06M
ALVETEGEIRO Pharma
0.124 €
(58.97%)
481.8k
ALDVAlliance Developpement Capital Siic
0.074 €
(32.14%)
6k
MLSRPSpeed Rabbit Pizza
8.20 €
(30.16%)
19
MLSEQSequa Petroleum NV
0.011 €
(29.41%)
12k
MLCOTCoretech 5
0.01 €
(-41.18%)
200
ATOAtos SE
0.495 €
(-32.65%)
17.92M
AFMEAffluent Medical
1.20 €
(-21.05%)
21.92k
ALBIOBiosynex
2.095 €
(-18.32%)
26.9k
TRACTTeract SA
1.03 €
(-15.23%)
76.91k
BCPBanco Comercial Portugues SA
0.4457 €
(2.20%)
44.64M
ALNEVNeovacs
0.0003 €
(0.00%)
33.59M
ATOAtos SE
0.495 €
(-32.65%)
17.92M
ALCYBCybergun
0.0002 €
(100.00%)
10.06M
ORAOrange.
9.706 €
(-2.99%)
9.65M

Discussion

View Full Feed
WooptdooU WooptdooU 5 minutes ago
Notforlong(s) GRIFTER lebby may be tested by another "expert witness" to prove his misguidances. Won't that be fun to watch?
LWLG
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Lets me do tiny nibbles to lower my avg. cost.
SHMN
TheSprinx TheSprinx 5 minutes ago
Hey surfcast 235mill bought
Not even 3 mill sold
lol 

HMBL
cintrix cintrix 5 minutes ago
If I were you, I would contact your broker first and make sure that is what it means if you are thinking of selling it or unloading it for the eoy loss. Here is what AI says:

This phrase refers to a legal document, specifically "Form 15" filed with the Securities and Exchange Commissi
NXMH
al44 al44 6 minutes ago
Who cudda known-

https://media.gettr.com/group4/getter/2024/12/03/14/46a4d9b3-c961-0c48-b37c-2bc83c77bc87/79da52c74d1d58b281d5f63befd3e2f1_768x0.jpg
Shareing is winning Shareing is winning 6 minutes ago
Pulled in 100,000 yesterday morning at 1.25 thought about selling half when it was at 2.35 range should have and waited to restock this afternoon.
when this hits 2.75 i am out!!!!!!!!!!
CHRS
Livi1 Livi1 6 minutes ago
Idiots selling.
RDAR
PennyMillions852 PennyMillions852 7 minutes ago
POS stuck in this range!! All pumps have failed and company watching this suffer with no catalyst in sight!! Patience and buy the dip claims will continue into the abyss….
IGPK
dreamaker56 dreamaker56 7 minutes ago
Good share structure which we won't be able to trade if this hits EM. Dave doesn't seem to be too concerned about his shareholders.
BLEG
RickNagra RickNagra 7 minutes ago
https://newslink.mba.org/mba-newslinks/2024/december//to-the-point-with-bob-mba-is-ready-to-help-shape-a-safe-and-sound-exit-plan-from
FNMA
vlispxpert vlispxpert 7 minutes ago
I finally got filled .40 gtc....lol, better late than never...
TheSprinx TheSprinx 7 minutes ago
You obviously don't know anything your talking about!!!! Wow 

HMBL
Orange Cassidy Orange Cassidy 8 minutes ago
Wow so when BTC goes up this pos goes DOWN? Noted!
CGAC
wadegarret wadegarret 8 minutes ago
CRDO($70) up 75% in 2 weeks !

This one has been amazing all year. I believe the stock could go to $100 ! I didn't feel like that at first glance yesterday after earnings, but now I can see better. This company is doubling eps every year, and may do this for another two years or
CRDO
WooptdooU WooptdooU 8 minutes ago
GRIFTER lebby TOOK over $2.6MILLION in CASH for HIMSELF after he misguided nasdq (as I say, no more UNWARRANTED run ups), shareholders and possibly the BOD....
LWLG
dreamaker56 dreamaker56 8 minutes ago
Wasn't me, I don't post on X. But there is a bunch of people calling him out on there.

Sadly BLEG has been my biggest loser for this year. Wasn't supposed to be that way.
BLEG
TJG TJG 8 minutes ago
Thanks Janet, always welcome you links and the great DD you provide.... this is a gam in the making, thats for sure.
ABQQ
AlwaysKing AlwaysKing 8 minutes ago
$BTZI ~How do you know they are readying the next announcement? That would be the smart thing to do so their investors would get to know what great things are taking shape behind the scenes!
BTZI
L8TR L8TR 9 minutes ago
GWAV alert🔥
GWAV
L8TR L8TR 9 minutes ago
GWAV alert🔥
GWAV
cintrix cintrix 9 minutes ago
It probably means they are delisting. That is how I interpret it.
NXMH
weedtrader420 weedtrader420 9 minutes ago
This news should send BITCOIN and XRP flying up woohooooooooooooo
XRPUSD
Orange Cassidy Orange Cassidy 9 minutes ago
You sure know how to call it! Epic day indeed!
NBRI
boston127 boston127 9 minutes ago
Today's volume is on track to be heavier

than usual, with 13,325,521 shares having traded so far. The On Balance Volume indicator (OBV) is bearish. The slope of the indicator is negative and suggests that there is a lack of buying interest. Tax loss selling can set up a good January
IGPK

Your Recent History

EU
THEP
Thermador Groupe
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved