Thermador Groupe Historical Data - THEP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Thermador Groupe (THEP)
Thermador Groupe (THEP) Historical

Thermador Groupe (THEP)

70.30

1.40

( 2.03% )

Updated: 23:54:25

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.5	-6.01604278075	74.8	74.8	68.1	2265	70.2948693	DE
4	-2.7	-3.69863013699	73	76.8	68.1	1758	72.1099036	DE
12	-7.9	-10.1023017903	78.2	79.5	68.1	2498	74.77221996	DE
26	-16.2	-18.7283236994	86.5	90.9	68.1	3041	78.59962709	DE
52	-4.9	-6.51595744681	75.2	90.9	68.1	3516	81.034959	DE
156	-26.7	-27.5257731959	97	106.6	62.2	3368	84.42691953	DE
260	16.5	30.6691449814	53.8	106.6	33	3821	74.66602861	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732210200	68.9	-0.9	-1.29	69.9	70	68.1	3113
1732123800	69.8	-1.2	-1.69	72.2	72.2	69	3267
1732037400	71	-0.5	-0.70	71.8	72.9	70.8	2504
1731951000	71.5	-1.6	-2.19	73.5	73.5	71.5	1657
1731691800	73.1	-0.3	-0.41	74.8	74.8	72.5	783
1731605400	73.4	-1.1	-1.48	75.1	75.4	72.8	3427
1731519000	74.5	-0.3	-0.40	75.4	75.4	74.5	1568
1731432600	74.8	-1	-1.32	74.8	76	74.6	948
1731346200	75.8	1.2	1.61	75.6	76	75	409
1731087000	74.6	-1.4	-1.84	76	76.7	74.6	1389
1731000600	76	4.8	6.74	71.7	76.8	71.7	3478
1730914200	71.2	0.1	0.14	71.1	73	71.1	1913
1730827800	71.1	-1.1	-1.52	72.2	72.3	71.1	811
1730741400	72.2	1.1	1.55	72	72.6	71.8	1404
1730482200	71.1	-0.3	-0.42	71	71.6	70.8	730
1730395800	71.4	0.7	0.99	72.4	72.4	70.7	1417
1730309400	70.7	-1.8	-2.48	72.5	72.5	70.7	2296
1730223000	72.5	-0.7	-0.96	73.2	73.8	72.5	1283
1730136600	73.2	0.5	0.69	73.8	73.8	72.5	958
1729873800	72.7	0.5	0.69	73	73.1	71.9	1615
1729787400	72.2	0.6	0.84	72.5	72.5	71.6	2888
1729701000	71.6	-1	-1.38	71	72.4	71	7505
1729614600	72.6	-0.6	-0.82	70.2	72.8	70.2	8040
1729528200	73.2	0	0.00	73.2	73.2	73.2	0
1729269000	73.2	0.7	0.97	72.4	73.5	72.2	1502
1729182600	72.5	-1.9	-2.55	75.3	75.3	72.5	2171
1729096200	74.4	-1.4	-1.85	72.5	75.1	72	3319
1729009800	75.8	0.3	0.40	75.6	76.2	75	5565
1728923400	75.5	0	0.00	75.5	75.9	75.4	1480
1728664200	75.5	-0.3	-0.40	75.9	76	75	1339
1728577800	75.8	0.3	0.40	75.8	76.2	75.5	1126
1728491400	75.5	-0.2	-0.26	75.5	76	75.3	2519
1728405000	75.7	-0.3	-0.39	76	76.6	75	5082
1728318600	76	-1	-1.30	75.1	77	75.1	1412
1728059400	77	2	2.67	74.8	77.9	74.8	3664
1727973000	75	-0.3	-0.40	75.7	75.7	74.8	712
1727886600	75.3	-1.3	-1.70	76.3	76.3	74.7	5766
1727800200	76.6	-0.4	-0.52	77	77.2	76.4	1950
1727713800	77	-1	-1.28	77.3	77.9	76.8	1395
1727454600	78	-0.6	-0.76	78.6	79	78	1065
1727368200	78.6	0.2	0.26	78.6	79.4	78.4	2868
1727281800	78.4	-1.1	-1.38	79.5	79.5	78.3	626
1727195400	79.5	1.5	1.92	77.8	79.5	77.8	2659
1727109000	78	0.1	0.13	77	78.2	77	2735
1726849800	77.9	-0.2	-0.26	78.1	78.4	77.4	1894
1726763400	78.1	1.2	1.56	76.4	78.9	76.4	2265
1726677000	76.9	0.5	0.65	76	78.4	75.5	4329
1726590600	76.4	-0.4	-0.52	77	77	76	3077
1726504200	76.8	-0.7	-0.90	78.5	78.5	76	1795
1726245000	77.5	1.5	1.97	76	77.9	75.2	3973
1726158600	76	1.3	1.74	74.7	76	74.7	983
1726072200	74.7	-1.2	-1.58	75.2	76.6	74.7	3764
1725985800	75.9	0.2	0.26	76.9	76.9	74.9	2452
1725899400	75.7	-0.5	-0.66	77	77	75.5	4493
1725640200	76.2	-0.6	-0.78	76.5	76.8	74.6	6778
1725553800	76.8	-0.9	-1.16	77.5	77.6	76.1	655
1725467400	77.7	0.1	0.13	77.6	78	77.5	1545
1725381000	77.6	-0.4	-0.51	77.8	79.5	77.5	2356
1725294600	78	-0.7	-0.89	78.7	78.7	77.8	908
1725035400	78.7	0.4	0.51	78.2	78.9	78	1524
1724949000	78.3	0.5	0.64	78.9	78.9	77.8	522
1724862600	77.8	-0.2	-0.26	77.6	78.4	77.5	324
1724776200	78	-0.4	-0.51	78.1	78.4	77.6	718
1724689800	78.4	0.1	0.13	79	79.7	78	1490
1724430600	78.3	0.2	0.26	78.1	78.3	77.4	1677
1724344200	78.1	-0.4	-0.51	78.4	78.6	77.7	971

Thermador Groupe

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions