We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 1.1396011396 | 70.2 | 72.8 | 70.2 | 1028 | 71.81678832 | DE |
| 4 | 2.2 | 3.1976744186 | 68.8 | 72.8 | 68 | 2779 | 70.50258841 | DE |
| 12 | -4.9 | -6.4558629776 | 75.9 | 76.8 | 67 | 2634 | 71.25020133 | DE |
| 26 | -8.4 | -10.5793450882 | 79.4 | 82.1 | 67 | 2786 | 74.92259977 | DE |
| 52 | -13.9 | -16.3722025913 | 84.9 | 90.9 | 67 | 3534 | 80.14656354 | DE |
| 156 | -31.6 | -30.7992202729 | 102.6 | 106.6 | 62.2 | 3355 | 83.46231353 | DE |
| 260 | 19 | 36.5384615385 | 52 | 106.6 | 33 | 3834 | 74.86852565 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 71.8 | -0.3 | -0.42 | 72.1 | 72.4 | 71.1 | 1611 |
| 1735666200 | 72.1 | 0.3 | 0.42 | 72 | 72.1 | 71.7 | 230 |
| 1735579800 | 71.8 | 0 | 0.00 | 71.8 | 72 | 71.4 | 1072 |
| 1735320600 | 71.8 | -0.4 | -0.55 | 70.2 | 72.8 | 70.2 | 1197 |
| 1735061400 | 72.2 | 0.7 | 0.98 | 72.2 | 72.5 | 72 | 1802 |
| 1734975000 | 71.5 | 1.6 | 2.29 | 70.2 | 72 | 70.1 | 3184 |
| 1734715800 | 69.9 | -0.4 | -0.57 | 70.2 | 70.2 | 69.2 | 1677 |
| 1734629400 | 70.3 | -0.3 | -0.42 | 70.6 | 70.9 | 69.5 | 9601 |
| 1734543000 | 70.6 | 0.9 | 1.29 | 70 | 70.6 | 69.9 | 2709 |
| 1734456600 | 69.7 | -1.5 | -2.11 | 70.1 | 70.9 | 69.6 | 2758 |
| 1734370200 | 71.2 | 1.6 | 2.30 | 69.8 | 71.2 | 69.3 | 1303 |
| 1734111000 | 69.6 | 0.1 | 0.14 | 69 | 69.9 | 69 | 1792 |
| 1734024600 | 69.5 | -1.4 | -1.97 | 70.2 | 70.4 | 69.5 | 7829 |
| 1733938200 | 70.9 | 0.7 | 1.00 | 70.3 | 70.9 | 70.2 | 2628 |
| 1733851800 | 70.2 | -0.9 | -1.27 | 71.1 | 72 | 70.2 | 1915 |
| 1733765400 | 71.1 | 2.2 | 3.19 | 68.9 | 71.2 | 68.9 | 4947 |
| 1733506200 | 68.9 | 0.1 | 0.15 | 68.8 | 69.4 | 68 | 994 |
| 1733419800 | 68.8 | 0.3 | 0.44 | 68.2 | 68.8 | 68 | 1653 |
| 1733333400 | 68.5 | -1.4 | -2.00 | 69.2 | 70 | 68.4 | 1739 |
| 1733247000 | 69.9 | 1.6 | 2.34 | 68.5 | 69.9 | 68.5 | 1515 |
| 1733160600 | 68.3 | -1.2 | -1.73 | 68.4 | 69.1 | 67 | 5703 |
| 1732901400 | 69.5 | 0.5 | 0.72 | 70.9 | 70.9 | 68.8 | 2947 |
| 1732815000 | 69 | 0.1 | 0.15 | 69 | 69.4 | 68.3 | 2517 |
| 1732728600 | 68.9 | -0.6 | -0.86 | 69.5 | 69.5 | 68.6 | 2484 |
| 1732642200 | 69.5 | -0.6 | -0.86 | 71 | 71 | 69 | 6210 |
| 1732555800 | 70.1 | 0.6 | 0.86 | 73 | 73.4 | 70.1 | 1990 |
| 1732296600 | 69.5 | 0.6 | 0.87 | 69.2 | 70.7 | 69.1 | 3892 |
| 1732210200 | 68.9 | -0.9 | -1.29 | 69.9 | 70 | 68.1 | 3113 |
| 1732123800 | 69.8 | -1.2 | -1.69 | 72.2 | 72.2 | 69 | 3267 |
| 1732037400 | 71 | -0.5 | -0.70 | 71.8 | 72.9 | 70.8 | 2504 |
| 1731951000 | 71.5 | -1.6 | -2.19 | 73.5 | 73.5 | 71.5 | 1657 |
| 1731691800 | 73.1 | -0.3 | -0.41 | 74.8 | 74.8 | 72.5 | 783 |
| 1731605400 | 73.4 | -1.4 | -1.87 | 75.1 | 75.4 | 72.8 | 3427 |
| 1731519000 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 0 |
| 1731432600 | 74.8 | -1 | -1.32 | 74.8 | 76 | 74.6 | 948 |
| 1731346200 | 75.8 | 1.2 | 1.61 | 75.6 | 76 | 75 | 409 |
| 1731087000 | 74.6 | -1.4 | -1.84 | 76 | 76.7 | 74.6 | 1389 |
| 1731000600 | 76 | 4.8 | 6.74 | 71.7 | 76.8 | 71.7 | 3478 |
| 1730914200 | 71.2 | 0.1 | 0.14 | 71.1 | 73 | 71.1 | 1913 |
| 1730827800 | 71.1 | -1.1 | -1.52 | 72.2 | 72.3 | 71.1 | 811 |
| 1730741400 | 72.2 | 1.1 | 1.55 | 72 | 72.6 | 71.8 | 1404 |
| 1730482200 | 71.1 | -0.3 | -0.42 | 71 | 71.6 | 70.8 | 730 |
| 1730395800 | 71.4 | 0.7 | 0.99 | 72.4 | 72.4 | 70.7 | 1417 |
| 1730309400 | 70.7 | -1.8 | -2.48 | 72.5 | 72.5 | 70.7 | 2296 |
| 1730223000 | 72.5 | -0.7 | -0.96 | 73.2 | 73.8 | 72.5 | 1283 |
| 1730136600 | 73.2 | 0.5 | 0.69 | 73.8 | 73.8 | 72.5 | 958 |
| 1729873800 | 72.7 | 0.5 | 0.69 | 73 | 73.1 | 71.9 | 1615 |
| 1729787400 | 72.2 | 0.6 | 0.84 | 72.5 | 72.5 | 71.6 | 2888 |
| 1729701000 | 71.6 | -1 | -1.38 | 71 | 72.4 | 71 | 7505 |
| 1729614600 | 72.6 | 0.8 | 1.11 | 70.2 | 72.8 | 70.2 | 8040 |
| 1729528200 | 71.8 | -1.4 | -1.91 | 73.5 | 73.8 | 71.8 | 2408 |
| 1729269000 | 73.2 | 0.7 | 0.97 | 72.4 | 73.5 | 72.2 | 1502 |
| 1729182600 | 72.5 | -1.9 | -2.55 | 75.3 | 75.3 | 72.5 | 2171 |
| 1729096200 | 74.4 | -1.4 | -1.85 | 72.5 | 75.1 | 72 | 3319 |
| 1729009800 | 75.8 | 0.3 | 0.40 | 75.6 | 76.2 | 75 | 5565 |
| 1728923400 | 75.5 | 0 | 0.00 | 75.5 | 75.9 | 75.4 | 1480 |
| 1728664200 | 75.5 | 0 | 0.00 | 75.9 | 76 | 75 | 1339 |
| 1728577800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1728491400 | 75.5 | -0.2 | -0.26 | 75.5 | 76 | 75.3 | 2519 |
| 1728405000 | 75.7 | -0.3 | -0.39 | 76 | 76.6 | 75 | 5082 |
| 1728318600 | 76 | -1 | -1.30 | 75.1 | 77 | 75.1 | 1412 |
| 1728059400 | 77 | 2 | 2.67 | 74.8 | 77.9 | 74.8 | 3664 |
| 1727973000 | 75 | -0.3 | -0.40 | 75.7 | 75.7 | 74.8 | 712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
