We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.522 | 0.53 | 0.502 | 14419 | 0.51148082 | DE |
| 4 | -0.084 | -13.8613861386 | 0.606 | 0.654 | 0.502 | 22560 | 0.573394 | DE |
| 12 | -0.378 | -42 | 0.9 | 0.91 | 0.502 | 15621 | 0.66030568 | DE |
| 26 | -0.648 | -55.3846153846 | 1.17 | 1.175 | 0.502 | 14480 | 0.80799059 | DE |
| 52 | -2.278 | -81.3571428571 | 2.8 | 2.8 | 0.502 | 21865 | 1.07736423 | DE |
| 156 | -3.558 | -87.2058823529 | 4.08 | 5.12 | 0.502 | 13239 | 2.39128376 | DE |
| 260 | -4.128 | -88.7741935484 | 4.65 | 5.12 | 0.502 | 14502 | 2.77333164 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 0.518 | 0.016 | 3.19 | 0.51 | 0.518 | 0.51 | 17088 |
| 1734713700 | 0.502 | -0.026 | -4.92 | 0.522 | 0.53 | 0.502 | 11750 |
| 1734627300 | 0.528 | -0.012 | -2.22 | 0.56 | 0.56 | 0.52 | 36505 |
| 1734540900 | 0.54 | -0.03 | -5.26 | 0.546 | 0.556 | 0.528 | 22844 |
| 1734454500 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1734368100 | 0.5699999 | -0.01 | -1.72 | 0.5639999 | 0.5699999 | 0.55 | 14201 |
| 1734108900 | 0.58 | 0.0100001 | 1.75 | 0.608 | 0.608 | 0.574 | 33823 |
| 1734022500 | 0.5699999 | 0.006 | 1.06 | 0.578 | 0.578 | 0.552 | 23259 |
| 1733936100 | 0.5639999 | -0.022 | -3.75 | 0.586 | 0.59 | 0.528 | 67582 |
| 1733849700 | 0.586 | -0.014 | -2.33 | 0.582 | 0.598 | 0.582 | 11546 |
| 1733763300 | 0.6 | 0 | 0.00 | 0.638 | 0.638 | 0.6 | 10300 |
| 1733504100 | 0.6 | -0.02 | -3.23 | 0.624 | 0.654 | 0.6 | 53647 |
| 1733417700 | 0.62 | 0.01 | 1.64 | 0.618 | 0.644 | 0.606 | 12698 |
| 1733331300 | 0.61 | -0.014 | -2.24 | 0.626 | 0.626 | 0.6 | 8901 |
| 1733244900 | 0.624 | 0.012 | 1.96 | 0.63 | 0.63 | 0.608 | 12843 |
| 1733158500 | 0.612 | -0.03 | -4.67 | 0.62 | 0.628 | 0.6 | 10502 |
| 1732899300 | 0.642 | 0.016 | 2.56 | 0.606 | 0.642 | 0.604 | 13469 |
| 1732812900 | 0.626 | -0.002 | -0.32 | 0.626 | 0.626 | 0.626 | 500 |
| 1732726500 | 0.628 | 0 | 0.00 | 0.628 | 0.628 | 0.628 | 0 |
| 1732640100 | 0.628 | 0.028 | 4.67 | 0.63 | 0.644 | 0.6 | 10837 |
| 1732553700 | 0.6 | -0.012 | -1.96 | 0.612 | 0.63 | 0.594 | 14316 |
| 1732294500 | 0.612 | -0.04 | -6.13 | 0.632 | 0.632 | 0.612 | 21449 |
| 1732208100 | 0.652 | 0.004 | 0.62 | 0.644 | 0.66 | 0.628 | 29286 |
| 1732121700 | 0.648 | 0.012 | 1.89 | 0.64 | 0.66 | 0.634 | 22348 |
| 1732035300 | 0.636 | 0.002 | 0.32 | 0.654 | 0.666 | 0.636 | 1687 |
| 1731948900 | 0.634 | 0.004 | 0.63 | 0.648 | 0.658 | 0.62 | 11243 |
| 1731689700 | 0.63 | -0.018 | -2.78 | 0.648 | 0.648 | 0.63 | 600 |
| 1731603300 | 0.648 | 0.004 | 0.62 | 0.63 | 0.648 | 0.622 | 7409 |
| 1731516900 | 0.644 | 0.002 | 0.31 | 0.656 | 0.656 | 0.634 | 31176 |
| 1731430500 | 0.642 | -0.018 | -2.73 | 0.65 | 0.668 | 0.634 | 10199 |
| 1731344100 | 0.66 | 0.008 | 1.23 | 0.638 | 0.66 | 0.622 | 30110 |
| 1731084900 | 0.652 | -0.018 | -2.69 | 0.668 | 0.668 | 0.65 | 6293 |
| 1730998500 | 0.67 | -0.008 | -1.18 | 0.678 | 0.698 | 0.658 | 33162 |
| 1730912100 | 0.678 | -0.034 | -4.78 | 0.712 | 0.712 | 0.66 | 17419 |
| 1730825700 | 0.712 | 0.006 | 0.85 | 0.7 | 0.714 | 0.7 | 6462 |
| 1730739300 | 0.706 | -0.026 | -3.55 | 0.726 | 0.73 | 0.702 | 6714 |
| 1730480100 | 0.732 | -0.008 | -1.08 | 0.746 | 0.746 | 0.7 | 14992 |
| 1730393700 | 0.74 | -0.04 | -5.13 | 0.802 | 0.802 | 0.74 | 12054 |
| 1730307300 | 0.78 | 0.02 | 2.63 | 0.79 | 0.848 | 0.76 | 72931 |
| 1730220900 | 0.76 | -0.04 | -5.00 | 0.812 | 0.838 | 0.758 | 19425 |
| 1730134500 | 0.8 | -0.024 | -2.91 | 0.8219999 | 0.8219999 | 0.8 | 1982 |
| 1729871700 | 0.824 | -0.016 | -1.90 | 0.828 | 0.832 | 0.824 | 6041 |
| 1729785300 | 0.84 | 0.008 | 0.96 | 0.84 | 0.84 | 0.84 | 900 |
| 1729698900 | 0.832 | -0.028 | -3.26 | 0.844 | 0.87 | 0.832 | 9550 |
| 1729612500 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1729526100 | 0.86 | -0.02 | -2.27 | 0.89 | 0.89 | 0.842 | 19425 |
| 1729266900 | 0.88 | -0.03 | -3.30 | 0.87 | 0.902 | 0.85 | 41470 |
| 1729180500 | 0.91 | 0 | 0.00 | 0.882 | 0.91 | 0.882 | 2008 |
| 1729094100 | 0.91 | 0.032 | 3.64 | 0.908 | 0.91 | 0.908 | 3100 |
| 1729007700 | 0.878 | -0.004 | -0.45 | 0.882 | 0.882 | 0.878 | 1000 |
| 1728921300 | 0.882 | 0.002 | 0.23 | 0.9 | 0.908 | 0.882 | 1940 |
| 1728662100 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 1100 |
| 1728575700 | 0.88 | -0.006 | -0.68 | 0.886 | 0.892 | 0.88 | 3030 |
| 1728489300 | 0.886 | -0.02 | -2.21 | 0.886 | 0.886 | 0.886 | 199 |
| 1728402900 | 0.906 | 0 | 0.00 | 0.906 | 0.906 | 0.906 | 360 |
| 1728316500 | 0.906 | 0.006 | 0.67 | 0.9 | 0.906 | 0.9 | 1502 |
| 1728057300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.87 | 8332 |
| 1727970900 | 0.9 | 0.02 | 2.27 | 0.872 | 0.9 | 0.872 | 145 |
| 1727884500 | 0.88 | -0.03 | -3.30 | 0.91 | 0.91 | 0.88 | 18088 |
| 1727798100 | 0.91 | 0 | 0.00 | 0.908 | 0.91 | 0.906 | 3480 |
| 1727711700 | 0.91 | -0.02 | -2.15 | 0.936 | 0.94 | 0.866 | 36302 |
| 1727452500 | 0.93 | 0.002 | 0.22 | 0.924 | 0.93 | 0.924 | 1050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
