Compagnia Dei Caraibi Spa Historical Data - TIME | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Compagnia Dei Caraibi Spa (TIME)
Compagnia Dei Caraibi Spa (TIME) Historical

Compagnia Dei Caraibi Spa (TIME)

0.652

0.00

( 0.00% )

Updated: 23:15:37

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.004	0.617283950617	0.648	0.666	0.62	13033	0.64690581	DE
4	-0.176	-21.2560386473	0.828	0.848	0.62	17077	0.69988276	DE
12	-0.258	-28.3516483516	0.91	0.94	0.62	11358	0.79289715	DE
26	-0.358	-35.4455445545	1.01	1.635	0.62	21735	1.07151826	DE
52	-2.518	-79.4321766562	3.17	3.29	0.62	20444	1.15301926	DE
156	-3.538	-84.4391408115	4.19	5.12	0.62	12906	2.51377621	DE
260	-3.698	-85.0114942529	4.35	5.12	0.62	13921	2.80260589	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732208100	0.652	0.004	0.62	0.644	0.66	0.628	29286
1732121700	0.648	0.012	1.89	0.64	0.66	0.634	22348
1732035300	0.636	0.002	0.32	0.654	0.666	0.636	1687
1731948900	0.634	0.004	0.63	0.648	0.658	0.62	11243
1731689700	0.63	-0.018	-2.78	0.648	0.648	0.63	600
1731603300	0.648	0.004	0.62	0.63	0.648	0.622	7409
1731516900	0.644	0.002	0.31	0.656	0.656	0.634	31176
1731430500	0.642	-0.018	-2.73	0.65	0.668	0.634	10199
1731344100	0.66	0.008	1.23	0.638	0.66	0.622	30110
1731084900	0.652	-0.018	-2.69	0.668	0.668	0.65	6293
1730998500	0.67	-0.008	-1.18	0.678	0.698	0.658	33162
1730912100	0.678	-0.034	-4.78	0.712	0.712	0.66	17419
1730825700	0.712	0.006	0.85	0.7	0.714	0.7	6462
1730739300	0.706	-0.026	-3.55	0.726	0.73	0.702	6714
1730480100	0.732	-0.008	-1.08	0.746	0.746	0.7	14992
1730393700	0.74	-0.04	-5.13	0.802	0.802	0.74	12054
1730307300	0.78	0.02	2.63	0.79	0.848	0.76	72931
1730220900	0.76	-0.04	-5.00	0.812	0.838	0.758	19425
1730134500	0.8	-0.024	-2.91	0.8219999	0.8219999	0.8	1982
1729871700	0.824	-0.016	-1.90	0.828	0.832	0.824	6041
1729785300	0.84	0.008	0.96	0.84	0.84	0.84	900
1729698900	0.832	-0.028	-3.26	0.844	0.87	0.832	9550
1729612500	0.86	0	0.00	0.86	0.86	0.86	0
1729526100	0.86	-0.02	-2.27	0.89	0.89	0.842	19425
1729266900	0.88	-0.03	-3.30	0.87	0.902	0.85	41470
1729180500	0.91	0	0.00	0.882	0.91	0.882	2008
1729094100	0.91	0.032	3.64	0.908	0.91	0.908	3100
1729007700	0.878	-0.004	-0.45	0.882	0.882	0.878	1000
1728921300	0.882	0.002	0.23	0.9	0.908	0.882	1940
1728662100	0.88	0	0.00	0.88	0.88	0.88	1100
1728575700	0.88	-0.006	-0.68	0.886	0.892	0.88	3030
1728489300	0.886	-0.02	-2.21	0.886	0.886	0.886	199
1728402900	0.906	0	0.00	0.906	0.906	0.906	360
1728316500	0.906	0.006	0.67	0.9	0.906	0.9	1502
1728057300	0.9	0	0.00	0.9	0.9	0.87	8332
1727970900	0.9	0.02	2.27	0.872	0.9	0.872	145
1727884500	0.88	-0.03	-3.30	0.91	0.91	0.88	18088
1727798100	0.91	0	0.00	0.908	0.91	0.906	3480
1727711700	0.91	-0.02	-2.15	0.936	0.94	0.866	36302
1727452500	0.93	0.002	0.22	0.924	0.93	0.924	1050
1727366100	0.928	0.022	2.43	0.9	0.93	0.84	32930
1727279700	0.906	-0.002	-0.22	0.882	0.908	0.874	2085
1727193300	0.908	0.01	1.11	0.908	0.91	0.884	3200
1727106900	0.898	-0.006	-0.66	0.904	0.904	0.87	3200
1726847700	0.904	-0.004	-0.44	0.876	0.916	0.87	12158
1726761300	0.908	0	0.00	0.908	0.908	0.864	25309
1726674900	0.908	0	0.00	0.87	0.908	0.87	2000
1726588500	0.908	0.008	0.89	0.904	0.908	0.904	1000
1726502100	0.9	-0.01	-1.10	0.87	0.902	0.86	2400
1726242900	0.91	0	0.00	0.91	0.91	0.91	0
1726156500	0.91	0	0.00	0.91	0.91	0.91	0
1726070100	0.91	0.03	3.41	0.864	0.91	0.852	7605
1725983700	0.88	-0.032	-3.51	0.87	0.88	0.87	3972
1725897300	0.912	0.008	0.88	0.912	0.912	0.912	100
1725638100	0.904	-0.01	-1.09	0.912	0.912	0.876	3159
1725551700	0.914	0.042	4.82	0.908	0.914	0.9	13500
1725465300	0.872	-0.024	-2.68	0.89	0.91	0.872	5200
1725378900	0.896	-0.008	-0.88	0.87	0.896	0.86	15200
1725292500	0.904	-0.004	-0.44	0.89	0.904	0.864	13350
1725033300	0.908	-0.012	-1.30	0.91	0.92	0.88	6545
1724946900	0.92	0.02	2.22	0.886	0.92	0.84	32657
1724860500	0.9	0.014	1.58	0.88	0.9	0.88	1700
1724774100	0.886	0.008	0.91	0.89	0.89	0.862	2800
1724687700	0.878	-0.01	-1.13	0.888	0.92	0.85	33300
1724428500	0.888	0.024	2.78	0.86	0.9	0.86	25512
1724342100	0.864	-0.032	-3.57	0.884	0.886	0.864	3800

Compagnia Dei Caraibi

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions