Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SSgA SPDR ETFs Europe I PLC SPDR BBG US TIPS | TIPS | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.105 | -0.40% | 26.185 | 23:38:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.20 | 26.185 | 26.20 | 26.29 |
TIPS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TIPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 26.29 | 0.00 | 0.00% | 26.29 | 26.29 | 26.29 | 0 |
| 24 Apr 2024 | 26.29 | -0.04 | -0.15% | 26.29 | 26.29 | 26.29 | 329 |
| 23 Apr 2024 | 26.33 | -0.01 | -0.04% | 26.33 | 26.33 | 26.325 | 3,308 |
| 20 Apr 2024 | 26.34 | -0.02 | -0.06% | 26.355 | 26.355 | 26.325 | 61,274 |
| 19 Apr 2024 | 26.355 | 0.00 | 0.00% | 26.305 | 26.355 | 26.305 | 286 |
| 18 Apr 2024 | 26.355 | -0.08 | -0.28% | 26.355 | 26.355 | 26.355 | 400 |
| 17 Apr 2024 | 26.43 | 0.07 | 0.27% | 26.44 | 26.45 | 26.43 | 10,350 |
| 16 Apr 2024 | 26.36 | -0.04 | -0.13% | 26.385 | 26.41 | 26.36 | 4,499 |
| 13 Apr 2024 | 26.395 | 0.15 | 0.57% | 26.355 | 26.395 | 26.355 | 128 |
| 12 Apr 2024 | 26.245 | 0.01 | 0.02% | 26.17 | 26.245 | 26.17 | 47,806 |
| 11 Apr 2024 | 26.24 | 0.07 | 0.29% | 26.185 | 26.24 | 26.185 | 731 |
| 10 Apr 2024 | 26.165 | 0.05 | 0.21% | 26.165 | 26.165 | 26.165 | 329 |
| 09 Apr 2024 | 26.11 | -0.10 | -0.36% | 26.08 | 26.11 | 26.08 | 1,169 |
| 06 Apr 2024 | 26.205 | 0.12 | 0.46% | 26.215 | 26.25 | 26.205 | 1,024 |
| 05 Apr 2024 | 26.085 | -0.22 | -0.82% | 26.085 | 26.085 | 26.085 | 2 |
| 04 Apr 2024 | 26.30 | -0.02 | -0.06% | 26.30 | 26.30 | 26.30 | 6 |
| 03 Apr 2024 | 26.315 | -0.11 | -0.40% | 26.73 | 26.73 | 26.28 | 4,392 |
| 29 Mar 2024 | 26.42 | 0.10 | 0.36% | 26.425 | 26.425 | 26.385 | 39,893 |
| 28 Mar 2024 | 26.325 | 0.08 | 0.30% | 26.28 | 26.325 | 26.28 | 1,516 |
| 27 Mar 2024 | 26.245 | -0.05 | -0.19% | 26.245 | 26.245 | 26.245 | 78 |
| 26 Mar 2024 | 26.295 | -0.10 | -0.36% | 26.295 | 26.295 | 26.29 | 23,896 |
