TIT

Telecom Italia Historical Data - TIT

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Telecom Italia SpA TIT Italy Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.0029 -1.38% 0.2065 03:35:17
Open Price Low Price High Price Close Price Previous Close
0.21 0.2065 0.2126 0.2065 0.2094
more quote information »

TIT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.21940.22680.20010.21265199,876,397-0.0129-5.88%
1 Month0.22250.24870.20010.228171189,471,990-0.016-7.19%
3 Months0.1980.24870.16270.206228167,684,9140.00854.29%
6 Months0.28740.29350.16270.215461132,622,205-0.0809-28.15%
1 Year0.46820.46880.16270.278669138,781,924-0.2617-55.89%
3 Years0.55970.57610.16270.355468130,144,562-0.3532-63.11%
5 Years0.710.88480.16270.440712119,685,543-0.5035-70.92%

TIT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 Dec 2022 0.2065 -0.0029 -1.38% 0.21 0.2126 0.2065 72,632,088
03 Dec 2022 0.2094 -0.0044 -2.06% 0.213 0.215 0.2086 122,038,604
02 Dec 2022 0.2138 0.0076 3.69% 0.2089 0.2164 0.208 303,943,805
01 Dec 2022 0.2062 -0.0114 -5.24% 0.22 0.221 0.2001 310,980,885
30 Nov 2022 0.2176 -0.0052 -2.33% 0.2265 0.2268 0.2167 117,401,425
29 Nov 2022 0.2228 -0.0027 -1.2% 0.2194 0.2268 0.2156 145,017,267
26 Nov 2022 0.2255 0.0003 0.13% 0.2264 0.2269 0.2235 57,421,301
25 Nov 2022 0.2252 0.0061 2.78% 0.2204 0.2287 0.2201 111,228,779
24 Nov 2022 0.2191 -0.0028 -1.26% 0.2226 0.2259 0.219 120,539,686
23 Nov 2022 0.2219 0.0074 3.45% 0.214 0.225 0.2124 110,706,215
22 Nov 2022 0.2145 -0.0091 -4.07% 0.223 0.2255 0.2142 112,013,167
19 Nov 2022 0.2236 -0.0003 -0.13% 0.2255 0.2286 0.2213 181,226,780
18 Nov 2022 0.2239 -0.0027 -1.19% 0.225 0.2299 0.2236 94,506,622
17 Nov 2022 0.2266 -0.0064 -2.75% 0.23 0.2302 0.2231 201,114,883
16 Nov 2022 0.233 -0.007 -2.92% 0.2387 0.2405 0.233 176,856,471
15 Nov 2022 0.24 0.0031 1.31% 0.237 0.2403 0.2326 137,748,409
12 Nov 2022 0.2369 -0.0085 -3.46% 0.248 0.248 0.2337 256,883,531
11 Nov 2022 0.2454 0.0121 5.19% 0.223 0.2487 0.2226 402,799,013
10 Nov 2022 0.2333 -0.0045 -1.89% 0.2387 0.2394 0.2313 147,398,932
09 Nov 2022 0.2378 -0.0053 -2.18% 0.2446 0.246 0.2266 412,935,850
08 Nov 2022 0.2431 0.0234 10.65% 0.2225 0.2435 0.2222 345,443,959
Your Recent History
BIT
TIT
Telecom It..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221206 04:22:37