ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Telecom Italia SpA

Telecom Italia SpA (TIT)

0.297
0.0173
(6.19%)
Closed 17 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.031111.69612636330.26590.29970.26412176190830.27439881DE
40.0031.020408163270.2940.29970.25392923995120.27217011DE
120.048319.42098914350.24870.31730.23832852197300.2737042DE
260.050520.48681541580.24650.31730.2142412370740.26068645DE
520.084639.83050847460.21240.31730.19752222663710.24700216DE
156-0.0178-5.654383735710.31480.36920.16271806903770.25542161DE
260-0.0233-7.274430221670.32030.50940.16271609413030.29762175DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17419713000.29609990.01749996.280.28070.29970.2795700092720
17418849000.27860.00520011.900.27370.28050.2732300007252
17417985000.27339990.00429991.600.270.27490.2698131586112
17417121000.2691-0.0052-1.900.27330.27940.2686229241677
17416257000.2743-0.0005-0.180.27750.27750.27171319539
17413665000.27480.00973.660.26590.27620.2641255940835
17412801000.26510.00722.790.26270.27110.2602260444169
17411937000.25790.00240.940.25870.2610.2564161629761
17411073000.2555-0.0147-5.440.26820.26860.2539286225378
17410209000.27020.00010.040.2710.27289990.267169754335
17407617000.27010.00120010.450.26710.27139990.2669142230520
17406753000.2688999-0.0026-0.960.2690.27160.2666145308827
17405889000.2715-0.0002-0.070.27050.27460.2702166903648
17405025000.2717-0.0006-0.220.27160.27320.2691159517599
17404161000.27230.00090010.330.27120.27520.2696183427304
17401569000.2713999-0.0007-0.260.2720.27540.2705206689087
17400705000.2721-0.0032-1.160.2770.27760.2715209026334
17399841000.2753-0.0045-1.610.28360.29150.2751616879675
17398977000.27980.00562.040.2760.28370.275405873640
17398113000.27420.00040.150.27860.28050.2696561935778
17395521000.2738-0.0251-8.400.2940.29620.27361084048766
17394657000.2989-0.0063-2.060.3080.31730.2979863307031
17393793000.30520.00040.130.3050.30869990.3015415602463
17392929000.30480.00150.490.30320.30719990.2977447679898
17392065000.30330.00331.100.30490.30650.2967664273944
17389473000.30.01836.500.28770.30190.2865977903082
17388609000.28170.00652.360.27580.28260.2737364370721
17387745000.27520.0031.100.27310.27660.2702201138274
17386881000.27220.00330011.230.27030.27510.27254537811
17386017000.26889990.00339991.280.25920.26920.2586204531928
17383425000.2655-0.0012-0.450.26660.26840.2648124651345
17382561000.26670.00160.600.26610.27070.2639262709902
17381697000.2651-0.0026-0.970.26820.26830.264146832290
17380833000.26770.0093.480.2620.2710.2602999549210309
17379969000.25870.00371.450.25370.26090.253162222267
17377377000.255-0.0039-1.510.25970.26290.2545141561201
17376513000.25890.00020.080.25660.26290.2529192852255
17375649000.258700.000.25870.25870.25870
17374785000.2587-0.0033-1.260.26079990.26240.2569172250500
17373921000.262-0.0003-0.110.25920.26640.2561381106788
17371329000.26230.00321.240.25970.26320.2581166237417
17370465000.25910.00040.150.2590.26410.2562197438072
17369601000.2587-0.0001-0.040.25770.26029990.2518239924426
17368737000.25879990.00279991.090.25640.26570.2546289956583
17367873000.2560.00250.990.25580.25910.2531124341932
17365281000.2535-0.0045-1.740.260.26079990.2529215341336
17364417000.2580.00040.160.25610.25890.2533150340631
17363553000.25760.00351.380.25260.25850.2512202952962
17362689000.25410.014.100.2450.25540.243262330242
17361825000.24410.00110.450.24480.24630.2401119778349
17359233000.243-0.0072-2.880.24890.24910.2429128244051
17358369000.25020.00391.580.2480.25190.2479115058053
17355777000.24630.00110.450.2460.24730.2435117989837
17353185000.24520.00261.070.24210.24630.2402144283722
17349729000.2426-0.0004-0.160.24210.24290.2383182505589
17347137000.243-0.0106-4.180.24870.25090.2399370409970
17346273000.2536-0.0192-7.040.26760.27239990.2512677917076
17345409000.2728-0.0006-0.220.27420.280.2677355059018
17344545000.2733999-0.0035-1.260.280.28880.2702908691745
17343681000.27690.01710016.580.2610.27710.2579530913308