Telecom Italia Historical Data - TIT

Share Name	Share Symbol	Market	Stock Type
Telecom Italia SpA	TIT	Italy	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	-0.0004	-0.15%	0.2662	03:40:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.2669	0.2647	0.2678		0.2666

TIT Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2551	0.2686	0.2545	0.264854	150,442,257	0.0111	4.35%
1 Month	0.2603	0.2736	0.2476	0.258428	139,746,100	0.0059	2.27%
3 Months	0.311	0.3271	0.2343	0.275679	173,391,970	-0.0448	-14.41%
6 Months	0.2499	0.3271	0.2343	0.272474	154,369,845	0.0163	6.52%
1 Year	0.2089	0.3284	0.197	0.272279	159,312,814	0.0573	27.43%
3 Years	0.395	0.5094	0.1627	0.317019	145,257,525	-0.1288	-32.61%
5 Years	0.581	0.5917	0.1627	0.355994	128,422,639	-0.3148	-54.18%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Dec 2023	0.2662	0.0006	0.23%	0.2669	0.2678	0.2647	112,762,535
01 Dec 2023	0.2656	0.0018	0.68%	0.2636	0.2663	0.2587	197,240,128
30 Nov 2023	0.2638	-0.0024	-0.9%	0.2622	0.267	0.2612	222,285,577
29 Nov 2023	0.2662	-0.0008	-0.3%	0.2679	0.2685	0.2627	83,721,451
28 Nov 2023	0.267	0.0074	2.85%	0.2606	0.2686	0.2591	173,352,066
25 Nov 2023	0.2596	0.0037	1.45%	0.2551	0.26	0.2545	75,612,065
24 Nov 2023	0.2559	0.0005	0.2%	0.2566	0.2577	0.2535	64,615,853
23 Nov 2023	0.2554	0.0017	0.67%	0.2542	0.2563	0.2534	57,897,506
22 Nov 2023	0.2537	-0.0076	-2.91%	0.2615	0.2618	0.2528	120,942,256
21 Nov 2023	0.2613	0.0022	0.85%	0.2601	0.2629	0.2591	88,324,701
18 Nov 2023	0.2591	-0.0008	-0.31%	0.2599	0.263	0.2585	101,347,641
17 Nov 2023	0.2599	-0.0033	-1.25%	0.2632	0.2651	0.2597	102,034,751
16 Nov 2023	0.2632	0.001	0.38%	0.2628	0.2654	0.2616	113,495,860
15 Nov 2023	0.2622	0.0013	0.5%	0.2629	0.2637	0.2593	135,824,353
14 Nov 2023	0.2609	0.0087	3.45%	0.2555	0.2623	0.2536	174,629,629
11 Nov 2023	0.2522	-0.0013	-0.51%	0.2522	0.2539	0.2486	110,243,556
10 Nov 2023	0.2535	0.0022	0.88%	0.2527	0.2565	0.2507	141,391,464
09 Nov 2023	0.2513	0.0013	0.52%	0.2495	0.2535	0.2476	83,359,208
08 Nov 2023	0.25	-0.0021	-0.83%	0.2503	0.2545	0.2491	143,115,798
07 Nov 2023	0.2521	-0.0077	-2.96%	0.273	0.2736	0.2476	458,094,107
04 Nov 2023	0.2598	0.0023	0.89%	0.2603	0.2611	0.2538	147,394,024