We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.08108108108 | 1.85 | 1.87 | 1.84 | 1650 | 1.87 | DE |
| 4 | -0.03 | -1.57894736842 | 1.9 | 1.98 | 1.84 | 1725 | 1.93413043 | DE |
| 12 | -0.13 | -6.5 | 2 | 2.08 | 1.84 | 1740 | 1.99572414 | DE |
| 26 | -0.11 | -5.55555555556 | 1.98 | 2.12 | 1.84 | 1624 | 2.02548134 | DE |
| 52 | -0.39 | -17.2566371681 | 2.26 | 2.36 | 1.84 | 2055 | 2.08322384 | DE |
| 156 | -0.77 | -29.1666666667 | 2.64 | 2.8 | 1.84 | 1899 | 2.13668372 | DE |
| 260 | -2.71 | -59.1703056769 | 4.58 | 4.8 | 1.84 | 1568 | 2.59747489 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1734972900 | 1.87 | -0.06 | -3.11 | 1.85 | 1.87 | 1.84 | 1650 |
| 1734713700 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1734627300 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1734540900 | 1.93 | 0.02 | 1.05 | 1.85 | 1.93 | 1.85 | 600 |
| 1734454500 | 1.91 | -0.01 | -0.52 | 1.86 | 1.91 | 1.86 | 900 |
| 1734368100 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1734108900 | 1.92 | -0.06 | -3.03 | 1.89 | 1.95 | 1.88 | 2700 |
| 1734022500 | 1.98 | 0.03 | 1.54 | 1.97 | 1.98 | 1.92 | 1350 |
| 1733936100 | 1.95 | -0.02 | -1.02 | 1.88 | 1.95 | 1.88 | 900 |
| 1733849700 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1733763300 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1733504100 | 1.97 | 0.03 | 1.55 | 1.97 | 1.97 | 1.9 | 1950 |
| 1733417700 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1733331300 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1733244900 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1733158500 | 1.94 | -0.02 | -1.02 | 1.9 | 1.97 | 1.88 | 3750 |
| 1732899300 | 1.96 | 0.02 | 1.03 | 1.99 | 1.99 | 1.92 | 2100 |
| 1732812900 | 1.94 | -0.08 | -3.96 | 1.92 | 2 | 1.9 | 3450 |
| 1732726500 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1732640100 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1732553700 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1732294500 | 2.02 | 0.02 | 1.00 | 1.93 | 2.02 | 1.93 | 750 |
| 1732208100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732121700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732035300 | 2 | 0.08 | 4.17 | 1.92 | 2 | 1.89 | 1800 |
| 1731948900 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1731689700 | 1.92 | -0.05 | -2.54 | 1.92 | 1.92 | 1.92 | 1050 |
| 1731603300 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1731516900 | 1.97 | -0.07 | -3.43 | 1.92 | 1.99 | 1.92 | 1050 |
| 1731430500 | 2.04 | -0.04 | -1.92 | 1.92 | 2.04 | 1.92 | 2100 |
| 1731344100 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1731084900 | 2.08 | 0.08 | 4.00 | 2.08 | 2.08 | 2.08 | 300 |
| 1730998500 | 2 | 0.06 | 3.09 | 2 | 2 | 2 | 150 |
| 1730912100 | 1.94 | -0.06 | -3.00 | 1.94 | 1.94 | 1.94 | 150 |
| 1730825700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730739300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730480100 | 2 | 0.04 | 2.04 | 2 | 2 | 2 | 300 |
| 1730393700 | 1.96 | 0.08 | 4.26 | 1.92 | 1.96 | 1.92 | 750 |
| 1730307300 | 1.88 | -0.09 | -4.57 | 1.88 | 1.88 | 1.88 | 600 |
| 1730217300 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1730130900 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1729871700 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1729785300 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1729698900 | 1.97 | -0.07 | -3.43 | 1.97 | 1.97 | 1.97 | 750 |
| 1729612500 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1729526100 | 2.04 | -0.04 | -1.92 | 1.99 | 2.04 | 1.99 | 300 |
| 1729266900 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1729180500 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1729094100 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1729007700 | 2.08 | 0 | 0.00 | 2 | 2.08 | 2 | 750 |
| 1728921300 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1728662100 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1728575700 | 2.08 | 0.04 | 1.96 | 2 | 2.08 | 2 | 13350 |
| 1728460800 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1728374400 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1728288000 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1728028800 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1727942400 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1727856000 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1727769600 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1727683200 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
