Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TPM Group SpA | TMP | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.67 | 1.56 | 1.67 | 1.66 | 1.63 |
TMP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.47 | 1.67 | 1.43 | 1.56 | 8,950 | 0.19 | 12.93% |
1 Month | 2.72 | 2.72 | 1.18 | 1.54 | 13,905 | -1.06 | -38.97% |
3 Months | 3.50 | 4.10 | 1.18 | 2.25 | 10,804 | -1.84 | -52.57% |
6 Months | 3.81 | 5.44 | 1.18 | 2.75 | 7,091 | -2.15 | -56.43% |
1 Year | 8.78 | 8.78 | 1.18 | 3.20 | 5,110 | -7.12 | -81.09% |
3 Years | 11.00 | 11.00 | 1.18 | 4.53 | 5,261 | -9.34 | -84.91% |
5 Years | 11.00 | 11.00 | 1.18 | 4.53 | 5,261 | -9.34 | -84.91% |
TMP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1.66 | 0.03 | 1.84% | 1.67 | 1.67 | 1.56 | 8,800 |
03 May 2024 | 1.63 | 0.04 | 2.52% | 1.57 | 1.63 | 1.57 | 4,800 |
01 May 2024 | 1.59 | 0.06 | 3.92% | 1.57 | 1.60 | 1.50 | 14,200 |
30 Apr 2024 | 1.53 | 0.09 | 6.25% | 1.48 | 1.62 | 1.43 | 14,000 |
27 Apr 2024 | 1.44 | 0.00 | 0.00% | 1.47 | 1.48 | 1.43 | 2,800 |
26 Apr 2024 | 1.44 | -0.01 | -0.69% | 1.48 | 1.50 | 1.44 | 5,000 |
25 Apr 2024 | 1.45 | 0.15 | 11.54% | 1.35 | 1.57 | 1.35 | 24,400 |
24 Apr 2024 | 1.30 | 0.03 | 2.36% | 1.30 | 1.30 | 1.27 | 7,600 |
23 Apr 2024 | 1.27 | 0.03 | 2.42% | 1.18 | 1.27 | 1.18 | 9,400 |
20 Apr 2024 | 1.24 | -0.08 | -6.06% | 1.28 | 1.31 | 1.23 | 13,800 |
19 Apr 2024 | 1.32 | -0.01 | -0.75% | 1.30 | 1.43 | 1.27 | 21,600 |
18 Apr 2024 | 1.33 | 0.02 | 1.53% | 1.30 | 1.35 | 1.24 | 11,800 |
17 Apr 2024 | 1.31 | 0.03 | 2.34% | 1.25 | 1.31 | 1.24 | 2,400 |
16 Apr 2024 | 1.28 | -0.01 | -0.78% | 1.34 | 1.35 | 1.23 | 4,200 |
13 Apr 2024 | 1.29 | -0.18 | -12.24% | 1.40 | 1.45 | 1.29 | 16,800 |
12 Apr 2024 | 1.47 | -0.18 | -10.91% | 1.63 | 1.63 | 1.47 | 20,400 |
11 Apr 2024 | 1.65 | -0.08 | -4.62% | 1.76 | 1.80 | 1.59 | 21,800 |
10 Apr 2024 | 1.73 | -0.17 | -8.95% | 2.04 | 2.04 | 1.70 | 35,800 |
09 Apr 2024 | 1.90 | -0.66 | -25.78% | 2.36 | 2.36 | 1.90 | 29,400 |
06 Apr 2024 | 2.56 | -0.08 | -3.03% | 2.72 | 2.72 | 2.50 | 4,000 |
05 Apr 2024 | 2.64 | -0.06 | -2.22% | 2.74 | 2.74 | 2.62 | 3,600 |