We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 2.20588235294 | 1.36 | 1.39 | 1.36 | 1600 | 1.373125 | DE |
| 4 | 0.1 | 7.7519379845 | 1.29 | 1.69 | 1.25 | 18412 | 1.47363578 | DE |
| 12 | -0.13 | -8.55263157895 | 1.52 | 1.69 | 1.25 | 10935 | 1.45925926 | DE |
| 26 | -0.2 | -12.5786163522 | 1.59 | 1.69 | 1.1 | 9655 | 1.45322721 | DE |
| 52 | -3.48 | -71.4579055441 | 4.87 | 5.44 | 1.1 | 9771 | 1.84218693 | DE |
| 156 | -9.61 | -87.3636363636 | 11 | 11 | 1.1 | 7403 | 2.79171363 | DE |
| 260 | -9.61 | -87.3636363636 | 11 | 11 | 1.1 | 7403 | 2.79171363 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 1.3899999 | 0.03 | 2.21 | 1.3899999 | 1.3899999 | 1.3899999 | 1400 |
| 1734713700 | 1.36 | -0.01 | -0.73 | 1.36 | 1.36 | 1.36 | 1800 |
| 1734627300 | 1.37 | -0.01 | -0.72 | 1.3899999 | 1.41 | 1.37 | 11000 |
| 1734540900 | 1.3799999 | 0.02 | 1.47 | 1.3799999 | 1.3799999 | 1.3799999 | 800 |
| 1734454500 | 1.36 | -0.09 | -6.21 | 1.41 | 1.41 | 1.34 | 15000 |
| 1734368100 | 1.45 | -0.06 | -3.97 | 1.47 | 1.47 | 1.45 | 4400 |
| 1734108900 | 1.51 | 0.01 | 0.67 | 1.46 | 1.51 | 1.46 | 7600 |
| 1734022500 | 1.5 | 0.13 | 9.49 | 1.4 | 1.5 | 1.3 | 33200 |
| 1733936100 | 1.37 | -0.07 | -4.86 | 1.42 | 1.42 | 1.37 | 5000 |
| 1733849700 | 1.44 | 0 | 0.00 | 1.41 | 1.46 | 1.41 | 4800 |
| 1733763300 | 1.44 | -0.07 | -4.64 | 1.47 | 1.47 | 1.42 | 8400 |
| 1733504100 | 1.51 | -0.06 | -3.82 | 1.55 | 1.55 | 1.51 | 18200 |
| 1733417700 | 1.57 | -0.04 | -2.48 | 1.62 | 1.62 | 1.53 | 15000 |
| 1733331300 | 1.61 | 0.13 | 8.78 | 1.53 | 1.69 | 1.5 | 67800 |
| 1733244900 | 1.48 | 0.16 | 12.12 | 1.32 | 1.48 | 1.32 | 67200 |
| 1733158500 | 1.32 | 0.04 | 3.13 | 1.25 | 1.32 | 1.25 | 33200 |
| 1732899300 | 1.28 | -0.05 | -3.76 | 1.29 | 1.29 | 1.26 | 18200 |
| 1732812900 | 1.33 | -0.02 | -1.48 | 1.32 | 1.33 | 1.3 | 15400 |
| 1732726500 | 1.35 | 0 | 0.00 | 1.36 | 1.36 | 1.35 | 2000 |
| 1732640100 | 1.35 | -0.06 | -4.26 | 1.37 | 1.37 | 1.35 | 2600 |
| 1732553700 | 1.41 | 0.06 | 4.44 | 1.34 | 1.41 | 1.34 | 7200 |
| 1732294500 | 1.35 | 0.03 | 2.27 | 1.35 | 1.35 | 1.35 | 800 |
| 1732208100 | 1.32 | -0.03 | -2.22 | 1.32 | 1.32 | 1.32 | 2000 |
| 1732121700 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732035300 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731948900 | 1.35 | 0.01 | 0.75 | 1.35 | 1.35 | 1.35 | 800 |
| 1731689700 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1731603300 | 1.34 | -0.01 | -0.74 | 1.34 | 1.34 | 1.34 | 3200 |
| 1731516900 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731430500 | 1.35 | 0.03 | 2.27 | 1.35 | 1.35 | 1.35 | 2600 |
| 1731344100 | 1.32 | -0.04 | -2.94 | 1.3799999 | 1.3799999 | 1.32 | 1600 |
| 1731084900 | 1.36 | -0.11 | -7.48 | 1.42 | 1.42 | 1.33 | 24200 |
| 1730998500 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1730912100 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1730825700 | 1.47 | 0.01 | 0.68 | 1.47 | 1.47 | 1.47 | 1200 |
| 1730739300 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1730480100 | 1.46 | 0.01 | 0.69 | 1.41 | 1.46 | 1.41 | 3200 |
| 1730390100 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1730303700 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1730217300 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1730130900 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1729871700 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1729785300 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1729698900 | 1.45 | 0.03 | 2.11 | 1.45 | 1.45 | 1.45 | 600 |
| 1729612500 | 1.42 | -0.04 | -2.74 | 1.46 | 1.46 | 1.41 | 5400 |
| 1729526100 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1729266900 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1729180500 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1729094100 | 1.46 | -0.04 | -2.67 | 1.47 | 1.47 | 1.44 | 10200 |
| 1729007700 | 1.5 | -0.01 | -0.66 | 1.47 | 1.53 | 1.44 | 14000 |
| 1728921300 | 1.51 | 0.05 | 3.42 | 1.46 | 1.51 | 1.46 | 2800 |
| 1728662100 | 1.46 | -0.04 | -2.67 | 1.46 | 1.46 | 1.46 | 200 |
| 1728575700 | 1.5 | 0.04 | 2.74 | 1.47 | 1.5 | 1.41 | 10400 |
| 1728489300 | 1.46 | -0.07 | -4.58 | 1.48 | 1.48 | 1.46 | 2400 |
| 1728402900 | 1.53 | -0.04 | -2.55 | 1.52 | 1.54 | 1.52 | 3400 |
| 1728316500 | 1.57 | 0.04 | 2.61 | 1.52 | 1.57 | 1.52 | 8200 |
| 1728057300 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1727970900 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 2000 |
| 1727884500 | 1.53 | -0.02 | -1.29 | 1.58 | 1.65 | 1.52 | 13800 |
| 1727798100 | 1.55 | 0.05 | 3.33 | 1.57 | 1.62 | 1.5 | 18000 |
| 1727711700 | 1.5 | -0.08 | -5.06 | 1.65 | 1.65 | 1.5 | 20400 |
| 1727452500 | 1.58 | 0.23 | 17.04 | 1.3799999 | 1.58 | 1.3799999 | 29200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
