Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tod`s Spa | TOD | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 43.00 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.00 | 43.00 | 43.04 | 43.00 |
TOD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.02 | 43.04 | 42.94 | 43.01 | 73,362 | -0.02 | -0.05% |
| 1 Month | 43.02 | 43.12 | 42.84 | 43.01 | 83,477 | -0.02 | -0.05% |
| 3 Months | 34.36 | 43.30 | 34.02 | 42.53 | 130,920 | 8.64 | 25.15% |
| 6 Months | 30.96 | 43.30 | 30.00 | 38.32 | 104,249 | 12.04 | 38.89% |
| 1 Year | 38.30 | 45.56 | 30.00 | 38.17 | 76,858 | 4.70 | 12.27% |
| 3 Years | 39.84 | 65.35 | 28.42 | 41.94 | 112,538 | 3.16 | 7.93% |
| 5 Years | 43.10 | 65.35 | 17.80 | 38.62 | 103,745 | -0.10 | -0.23% |
TOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 43.02 | 0.02 | 0.05% | 43.00 | 43.02 | 43.00 | 75,801 |
| 25 Apr 2024 | 43.00 | -0.02 | -0.05% | 43.00 | 43.04 | 43.00 | 44,420 |
| 24 Apr 2024 | 43.02 | 0.00 | 0.00% | 43.00 | 43.02 | 43.00 | 43,543 |
| 23 Apr 2024 | 43.02 | 0.02 | 0.05% | 43.00 | 43.02 | 42.96 | 68,109 |
| 20 Apr 2024 | 43.00 | 0.00 | 0.00% | 43.02 | 43.04 | 42.94 | 134,935 |
| 19 Apr 2024 | 43.00 | -0.06 | -0.14% | 43.00 | 43.06 | 43.00 | 76,793 |
| 18 Apr 2024 | 43.06 | 0.06 | 0.14% | 43.00 | 43.12 | 43.00 | 92,475 |
| 17 Apr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.08 | 43.00 | 62,009 |
| 16 Apr 2024 | 43.00 | -0.06 | -0.14% | 43.00 | 43.12 | 43.00 | 49,484 |
| 13 Apr 2024 | 43.06 | 0.08 | 0.19% | 43.00 | 43.06 | 42.98 | 72,335 |
| 12 Apr 2024 | 42.98 | -0.04 | -0.09% | 43.00 | 43.04 | 42.88 | 129,548 |
| 11 Apr 2024 | 43.02 | 0.00 | 0.00% | 43.00 | 43.02 | 43.00 | 45,979 |
| 10 Apr 2024 | 43.02 | 0.06 | 0.14% | 43.00 | 43.02 | 42.98 | 163,948 |
| 09 Apr 2024 | 42.96 | -0.04 | -0.09% | 43.00 | 43.08 | 42.94 | 78,252 |
| 06 Apr 2024 | 43.00 | -0.02 | -0.05% | 43.00 | 43.06 | 43.00 | 58,719 |
| 05 Apr 2024 | 43.02 | -0.02 | -0.05% | 43.06 | 43.06 | 42.94 | 115,115 |
| 04 Apr 2024 | 43.04 | 0.02 | 0.05% | 43.00 | 43.06 | 42.84 | 120,015 |
| 03 Apr 2024 | 43.02 | 0.00 | 0.00% | 43.02 | 43.10 | 42.98 | 71,108 |
| 29 Mar 2024 | 43.02 | 0.02 | 0.05% | 43.02 | 43.02 | 42.98 | 50,086 |
| 28 Mar 2024 | 43.00 | -0.04 | -0.09% | 43.04 | 43.06 | 43.00 | 32,005 |
| 27 Mar 2024 | 43.04 | 0.04 | 0.09% | 43.00 | 43.04 | 42.96 | 107,413 |
