TOD

Tod`s Historical Data - TOD

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Tod`s Spa TOD Italy Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.48 1.46% 33.42 03:35:46
Open Price Low Price High Price Close Price Previous Close
33.00 32.68 33.38 33.42 32.94
more quote information »

TOD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.1834.1832.6833.4140,027-0.76-2.22%
1 Month32.0034.8431.8233.2995,6501.424.44%
3 Months40.5042.0030.2236.36179,417-7.08-17.48%
6 Months34.1842.0028.4237.55158,449-0.76-2.22%
1 Year51.4552.0028.4239.18127,397-18.03-35.04%
3 Years41.8865.3517.8038.43123,483-8.46-20.2%
5 Years59.5565.3517.8041.26101,571-26.13-43.88%

TOD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Dec 2022 32.94 -0.04 -0.12% 33.12 33.20 32.94 21,310
08 Dec 2022 32.98 -0.42 -1.26% 33.50 33.50 32.90 52,980
07 Dec 2022 33.40 -0.28 -0.83% 33.68 33.68 33.26 30,355
06 Dec 2022 33.68 -0.12 -0.36% 33.64 34.04 33.64 36,204
03 Dec 2022 33.80 -0.32 -0.94% 34.18 34.18 33.42 59,286
02 Dec 2022 34.12 0.56 1.67% 33.62 34.38 33.46 49,466
01 Dec 2022 33.56 0.16 0.48% 33.40 33.60 33.06 72,008
30 Nov 2022 33.40 0.06 0.18% 33.52 33.58 33.32 30,825
29 Nov 2022 33.34 -0.26 -0.77% 33.60 33.88 33.34 39,823
26 Nov 2022 33.60 -0.96 -2.78% 34.40 34.44 33.54 61,538
25 Nov 2022 34.56 0.06 0.17% 34.58 34.84 34.10 128,244
24 Nov 2022 34.50 1.26 3.79% 33.34 34.62 33.30 142,437
23 Nov 2022 33.24 0.34 1.03% 32.90 33.58 32.54 141,279
22 Nov 2022 32.90 0.10 0.3% 32.62 32.98 32.48 63,251
19 Nov 2022 32.80 0.92 2.89% 32.12 32.90 31.82 77,974
18 Nov 2022 31.88 -0.60 -1.85% 32.64 32.80 31.82 77,404
17 Nov 2022 32.48 -0.64 -1.93% 33.20 33.30 32.48 84,263
16 Nov 2022 33.12 -0.08 -0.24% 33.38 33.38 32.88 123,258
15 Nov 2022 33.20 0.28 0.85% 32.92 33.42 32.86 162,081
12 Nov 2022 32.92 1.44 4.57% 32.00 33.10 32.00 413,388
11 Nov 2022 31.48 1.14 3.76% 30.34 31.88 30.28 178,013
10 Nov 2022 30.34 -1.08 -3.44% 31.24 31.58 30.22 232,510
Your Recent History
BIT
TOD
Tod`s
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 16:58:54