Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Terna Trasmissione Elettricita Rete Nazionale | TRN | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.138 | 1.90% | 7.404 | 22:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.266 | 7.234 | 7.412 | 7.266 |
TRN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.43 | 7.556 | 7.214 | 7.30 | 4,304,611 | -0.026 | -0.35% |
| 1 Month | 7.644 | 7.808 | 7.214 | 7.52 | 3,704,669 | -0.24 | -3.14% |
| 3 Months | 7.728 | 7.988 | 7.186 | 7.52 | 4,132,015 | -0.324 | -4.19% |
| 6 Months | 7.24 | 7.988 | 7.118 | 7.52 | 3,786,479 | 0.164 | 2.27% |
| 1 Year | 7.624 | 8.244 | 6.922 | 7.58 | 3,773,313 | -0.22 | -2.89% |
| 3 Years | 6.168 | 8.37 | 5.966 | 7.17 | 3,990,592 | 1.24 | 20.04% |
| 5 Years | 5.336 | 8.37 | 4.528 | 6.54 | 4,777,983 | 2.07 | 38.76% |
TRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 7.262 | 0.02 | 0.28% | 7.302 | 7.32 | 7.222 | 6,303,629 |
| 18 Apr 2024 | 7.242 | -0.01 | -0.11% | 7.266 | 7.338 | 7.214 | 3,981,848 |
| 17 Apr 2024 | 7.25 | -0.12 | -1.60% | 7.376 | 7.418 | 7.228 | 4,656,005 |
| 16 Apr 2024 | 7.368 | -0.11 | -1.50% | 7.50 | 7.516 | 7.368 | 3,413,525 |
| 13 Apr 2024 | 7.48 | 0.09 | 1.19% | 7.43 | 7.556 | 7.414 | 3,168,046 |
| 12 Apr 2024 | 7.392 | -0.14 | -1.86% | 7.466 | 7.544 | 7.38 | 4,218,086 |
| 11 Apr 2024 | 7.532 | -0.01 | -0.11% | 7.606 | 7.69 | 7.512 | 4,346,783 |
| 10 Apr 2024 | 7.54 | -0.03 | -0.45% | 7.582 | 7.59 | 7.536 | 2,764,522 |
| 09 Apr 2024 | 7.574 | 0.07 | 0.93% | 7.538 | 7.598 | 7.504 | 3,723,136 |
| 06 Apr 2024 | 7.504 | -0.21 | -2.72% | 7.65 | 7.68 | 7.496 | 3,958,958 |
| 05 Apr 2024 | 7.714 | 0.03 | 0.44% | 7.666 | 7.72 | 7.648 | 2,731,132 |
| 04 Apr 2024 | 7.68 | 0.00 | 0.00% | 7.69 | 7.716 | 7.654 | 2,818,645 |
| 03 Apr 2024 | 7.68 | 0.00 | -0.03% | 7.65 | 7.734 | 7.65 | 4,964,921 |
| 29 Mar 2024 | 7.682 | -0.06 | -0.75% | 7.77 | 7.77 | 7.662 | 3,654,952 |
| 28 Mar 2024 | 7.74 | 0.02 | 0.21% | 7.73 | 7.748 | 7.674 | 3,576,136 |
| 27 Mar 2024 | 7.724 | -0.07 | -0.85% | 7.782 | 7.808 | 7.702 | 2,498,875 |
| 26 Mar 2024 | 7.79 | 0.07 | 0.93% | 7.786 | 7.80 | 7.708 | 2,929,663 |
| 23 Mar 2024 | 7.718 | 0.06 | 0.73% | 7.644 | 7.74 | 7.638 | 2,975,179 |
| 22 Mar 2024 | 7.662 | -0.21 | -2.72% | 7.922 | 7.926 | 7.646 | 5,668,417 |
| 21 Mar 2024 | 7.876 | 0.30 | 4.01% | 7.89 | 7.988 | 7.734 | 14,288,249 |
| 20 Mar 2024 | 7.572 | -0.03 | -0.45% | 7.60 | 7.60 | 7.468 | 3,270,763 |
