We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.112 | -1.43112701252 | 7.826 | 7.896 | 7.654 | 3638671 | 7.82408599 | DE |
| 4 | 0.11 | 1.44660704892 | 7.604 | 7.896 | 7.458 | 3593942 | 7.71130438 | DE |
| 12 | -0.232 | -2.9197080292 | 7.946 | 8.054 | 7.458 | 3772456 | 7.78059009 | DE |
| 26 | 0.166 | 2.19925808161 | 7.548 | 8.27 | 7.358 | 3459945 | 7.82752957 | DE |
| 52 | -0.064 | -0.822833633325 | 7.778 | 8.27 | 7.162 | 3928782 | 7.68102398 | DE |
| 156 | 0.822 | 11.9268717353 | 6.892 | 8.37 | 5.966 | 3891398 | 7.48916814 | DE |
| 260 | 1.494 | 24.0192926045 | 6.22 | 8.37 | 4.528 | 4451709 | 6.85623038 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 7.706 | -0.09 | -1.15 | 7.826 | 7.842 | 7.654 | 4342079 |
| 1737651300 | 7.796 | 0.02 | 0.26 | 7.782 | 7.826 | 7.746 | 3332725 |
| 1737564900 | 7.776 | -0.07 | -0.94 | 7.834 | 7.862 | 7.772 | 3400762 |
| 1737478500 | 7.85 | 0.08 | 1.03 | 7.754 | 7.852 | 7.722 | 4202153 |
| 1737392100 | 7.77 | -0.11 | -1.45 | 7.89 | 7.892 | 7.77 | 2514049 |
| 1737132900 | 7.884 | 0.1 | 1.28 | 7.826 | 7.896 | 7.81 | 4743668 |
| 1737046500 | 7.784 | 0.07 | 0.91 | 7.724 | 7.786 | 7.688 | 3585235 |
| 1736960100 | 7.714 | 0.09 | 1.23 | 7.64 | 7.73 | 7.618 | 3723507 |
| 1736873700 | 7.62 | -0 | -0.05 | 7.62 | 7.67 | 7.592 | 4472937 |
| 1736787300 | 7.624 | 0 | 0.05 | 7.6 | 7.656 | 7.576 | 4647481 |
| 1736528100 | 7.62 | -0.12 | -1.55 | 7.75 | 7.75 | 7.458 | 5289632 |
| 1736441700 | 7.74 | 0.1 | 1.31 | 7.628 | 7.754 | 7.61 | 3614448 |
| 1736355300 | 7.64 | -0.03 | -0.37 | 7.63 | 7.65 | 7.544 | 4862759 |
| 1736268900 | 7.668 | -0.01 | -0.10 | 7.66 | 7.704 | 7.604 | 3942171 |
| 1736182500 | 7.676 | -0.03 | -0.42 | 7.684 | 7.718 | 7.626 | 2664473 |
| 1735923300 | 7.708 | -0.01 | -0.18 | 7.758 | 7.758 | 7.686 | 2251068 |
| 1735836900 | 7.722 | 0.11 | 1.45 | 7.65 | 7.732 | 7.616 | 2475822 |
| 1735577700 | 7.612 | 0.02 | 0.21 | 7.592 | 7.65 | 7.586 | 2260129 |
| 1735318500 | 7.596 | -0.01 | -0.13 | 7.604 | 7.606 | 7.506 | 2707935 |
| 1734972900 | 7.606 | 0.01 | 0.11 | 7.594 | 7.648 | 7.56 | 2041382 |
| 1734713700 | 7.598 | 0.04 | 0.48 | 7.558 | 7.604 | 7.532 | 7876116 |
| 1734627300 | 7.562 | -0.07 | -0.94 | 7.604 | 7.624 | 7.496 | 6162915 |
| 1734540900 | 7.634 | -0.05 | -0.65 | 7.672 | 7.704 | 7.61 | 3517994 |
| 1734454500 | 7.684 | -0.03 | -0.34 | 7.662 | 7.71 | 7.642 | 4282148 |
| 1734368100 | 7.71 | -0.01 | -0.13 | 7.698 | 7.718 | 7.646 | 2663322 |
| 1734108900 | 7.72 | -0.03 | -0.41 | 7.746 | 7.746 | 7.676 | 3782087 |
| 1734022500 | 7.752 | -0.01 | -0.13 | 7.75 | 7.788 | 7.736 | 2546874 |
| 1733936100 | 7.762 | -0.03 | -0.33 | 7.784 | 7.822 | 7.75 | 3553918 |
| 1733849700 | 7.788 | -0.03 | -0.33 | 7.772 | 7.812 | 7.756 | 2678789 |
| 1733763300 | 7.814 | -0.14 | -1.81 | 7.944 | 7.944 | 7.804 | 3024874 |
| 1733504100 | 7.958 | -0.05 | -0.60 | 8.02 | 8.042 | 7.928 | 3843426 |
| 1733417700 | 8.006 | 0.07 | 0.88 | 7.948 | 8.0079999 | 7.888 | 3273543 |
| 1733331300 | 7.936 | -0.02 | -0.28 | 7.92 | 7.982 | 7.908 | 4633078 |
| 1733244900 | 7.958 | 0.01 | 0.15 | 7.89 | 7.964 | 7.856 | 4685066 |
| 1733158500 | 7.946 | -0.09 | -1.14 | 7.986 | 8.046 | 7.92 | 3324663 |
| 1732899300 | 8.038 | 0.02 | 0.25 | 8 | 8.038 | 7.97 | 2926865 |
| 1732812900 | 8.018 | 0.02 | 0.23 | 8.02 | 8.042 | 7.942 | 2348783 |
| 1732726500 | 8 | -0.03 | -0.37 | 8.034 | 8.034 | 7.926 | 3237979 |
| 1732640100 | 8.03 | 0.07 | 0.90 | 7.918 | 8.036 | 7.91 | 4483987 |
| 1732553700 | 7.958 | -0.01 | -0.10 | 7.97 | 7.986 | 7.914 | 8869464 |
| 1732294500 | 7.966 | 0.21 | 2.68 | 7.798 | 7.97 | 7.776 | 3884143 |
| 1732208100 | 7.758 | 0 | 0.00 | 7.74 | 7.812 | 7.69 | 2462140 |
| 1732121700 | 7.758 | 0.01 | 0.08 | 7.766 | 7.8 | 7.702 | 3003394 |
| 1732035300 | 7.752 | 0.01 | 0.13 | 7.76 | 7.82 | 7.676 | 3638255 |
| 1731948900 | 7.742 | -0.12 | -1.58 | 7.794 | 7.806 | 7.686 | 3930030 |
| 1731689700 | 7.866 | 0.06 | 0.72 | 7.784 | 7.874 | 7.784 | 3887215 |
| 1731603300 | 7.81 | 0.1 | 1.32 | 7.7 | 7.812 | 7.65 | 3625379 |
| 1731516900 | 7.708 | -0.01 | -0.13 | 7.692 | 7.77 | 7.688 | 4360492 |
| 1731430500 | 7.718 | -0.03 | -0.44 | 7.754 | 7.756 | 7.688 | 3911011 |
| 1731344100 | 7.752 | 0.03 | 0.44 | 7.75 | 7.818 | 7.73 | 3903580 |
| 1731084900 | 7.718 | 0.02 | 0.21 | 7.72 | 7.794 | 7.626 | 7731306 |
| 1730998500 | 7.702 | -0.16 | -2.01 | 7.82 | 7.876 | 7.692 | 4206959 |
| 1730912100 | 7.86 | -0.07 | -0.93 | 7.91 | 7.992 | 7.784 | 4264008 |
| 1730825700 | 7.934 | -0.01 | -0.08 | 7.966 | 7.994 | 7.93 | 1982598 |
| 1730739300 | 7.94 | -0.07 | -0.82 | 7.98 | 8.054 | 7.936 | 2092193 |
| 1730480100 | 8.006 | 0.03 | 0.35 | 7.946 | 8.052 | 7.946 | 2154135 |
| 1730393700 | 7.978 | -0.09 | -1.14 | 8.004 | 8.018 | 7.91 | 3551866 |
| 1730307300 | 8.07 | -0.02 | -0.27 | 8.082 | 8.11 | 8.018 | 2765615 |
| 1730220900 | 8.092 | -0.09 | -1.12 | 8.19 | 8.202 | 8.07 | 1867642 |
| 1730134500 | 8.184 | 0.09 | 1.16 | 8.116 | 8.192 | 8.102 | 2457245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
