Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SSgA SPDR ETFs EUROPE I PLC - SPDR | TRSY | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.10% | 88.33 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 88.33 | 88.33 | 88.33 | 88.33 | 88.42 |
TRSY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRSY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 88.33 | -0.09 | -0.10% | 88.33 | 88.33 | 88.33 | 129 |
| 17 May 2024 | 88.42 | 0.10 | 0.11% | 88.42 | 88.42 | 88.42 | 21 |
| 16 May 2024 | 88.32 | 0.19 | 0.22% | 88.26 | 88.32 | 88.26 | 7 |
| 15 May 2024 | 88.13 | -0.13 | -0.15% | 88.30 | 88.30 | 88.13 | 290 |
| 14 May 2024 | 88.26 | -0.15 | -0.17% | 88.30 | 88.30 | 88.26 | 215 |
| 11 May 2024 | 88.41 | -0.14 | -0.16% | 88.42 | 88.42 | 88.41 | 18 |
| 10 May 2024 | 88.55 | -0.03 | -0.03% | 88.27 | 88.55 | 88.27 | 757 |
| 09 May 2024 | 88.58 | 0.14 | 0.16% | 88.58 | 88.58 | 88.58 | 108 |
| 08 May 2024 | 88.44 | 0.00 | 0.00% | 88.44 | 88.44 | 88.44 | 0 |
| 07 May 2024 | 88.44 | 0.19 | 0.22% | 88.44 | 88.44 | 88.44 | 10 |
| 04 May 2024 | 88.25 | 0.00 | 0.00% | 88.25 | 88.25 | 88.25 | 0 |
| 03 May 2024 | 88.25 | 0.42 | 0.48% | 88.25 | 88.25 | 88.25 | 9 |
| 01 May 2024 | 87.83 | -0.18 | -0.20% | 87.88 | 87.88 | 87.83 | 132 |
| 30 Apr 2024 | 88.01 | 0.37 | 0.42% | 87.98 | 88.01 | 87.98 | 14 |
| 27 Apr 2024 | 87.64 | -0.22 | -0.25% | 87.60 | 87.64 | 87.60 | 167 |
| 26 Apr 2024 | 87.86 | -0.23 | -0.26% | 87.86 | 87.86 | 87.86 | 29 |
| 25 Apr 2024 | 88.09 | -0.39 | -0.44% | 88.09 | 88.09 | 88.09 | 3,000 |
| 24 Apr 2024 | 88.48 | -0.08 | -0.09% | 88.53 | 88.53 | 88.48 | 304 |
| 23 Apr 2024 | 88.56 | -0.15 | -0.17% | 88.46 | 88.56 | 88.46 | 37 |
| 20 Apr 2024 | 88.71 | 0.20 | 0.23% | 88.66 | 88.71 | 88.66 | 181 |
| 19 Apr 2024 | 88.51 | 0.14 | 0.16% | 88.51 | 88.51 | 88.51 | 134 |
