ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Leverage Shares -3x Short Tsla

Leverage Shares -3x Short Tsla (TSLQ)

0.2627
0.0144
(5.80%)
Closed 24 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347137000.24920.00030.120.27180.30250.24383151132
17346273000.24890.048924.450.23950.260.2242380246
17345409000.2-0.0101-4.810.21020.22360.22251051
17344545000.2101-0.0212-9.170.21150.220.1955793252
17343681000.2313-0.0686-22.870.26920.27420.23131065196
17341089000.29990.00351.180.31260.31260.28731190018
17340225000.2964-0.034-10.290.29210.3140.29042476210
17339361000.3304-0.028-7.810.35650.36370.33514523
17338497000.3584-0.0608-14.500.38770.39310.3464694923
17337633000.4192-0.0327-7.240.37130.42960.3551151403
17335041000.4519-0.0211-4.460.4630.46740.443579298
17334177000.473-0.0775-14.080.53410.53410.4542364567
17333313000.5505-0.0041-0.740.550.5590.54535538
17332449000.5546-0.0054-0.960.56170.57270.54489650
17331585000.56-0.0744-11.730.57230.57970.53604298
17328993000.6344-0.0215-3.280.63770.64520.6155141756
17328129000.6559-0.0301-4.390.65469990.660.654699914330
17327265000.6860.064810.430.62549990.68750.6133296036
17326401000.62120.0569.910.640.64110.597581348
17325537000.5652-0.0067-1.170.54150.59540.5232521815
17322945000.5719-0.0739-11.440.650.65840.5532696778
17322081000.6458-0.0212-3.180.64350.65250.6291144
17321217000.6670.05719.360.60560.6670.6037605587
17320353000.6099-0.0181-2.880.63370.67970.6682114
17319489000.628-0.1376-17.970.66690.68970.56999991124922
17316897000.7655999-0.0258-3.260.90290.91880.76559991330535
17316033000.79140.05347.240.73410.81530.715224764
17315169000.7380.06269.270.7470.77880.6334503793
17314305000.67540.105518.510.56510.73229990.56281406345
17313441000.5699-0.3085-35.120.79730.79730.52152749109
17310849000.8784-0.2316-20.861.11.13660.8784271722
17309985001.11-0.21-15.901.2831.2831.0938535647
17309121001.3198-0.86-39.391.3721.59961.19741090952
17308257002.1775-0.15-6.552.35752.35752.1438884
17307393002.330.072.962.342.5042.2785112760
17304801002.2630.115.232.20549992.2632.157122156
17303937002.15050.199.812.092.2052.081556119
17303073001.9584-0.06-2.951.95722.0641.929676609
17302209002.01799990.2212.391.9652.0191.9054212946
17301345001.7956-0.05-2.861.80021.8421.738235564
17298717001.8484-0.31-14.172.10952.15499991.8086744054
17297853002.1535-2.44-53.153.0413.24652.1535431126
17296989004.59650.081.714.45954.59654.4318453
17296125004.5190.143.154.424.5254.4226306
17295261004.3810.24.814.3344.5274.30769485
17292669004.18-0.11-2.654.21754.31554.154102474
17291805004.29399990.051.184.21654.34849994.08249146
17290941004.244-0-0.094.2574.3074.12262403
17290077004.248-0.09-2.014.364.4854.021573298
17289213004.3350.061.314.1564.634.128571138
17286621004.2790.8323.893.79154.493.7915172548
17285757003.4540.278.553.28953.6933.2495129395
17284893003.182-0.05-1.683.28253.323.130522185
17284029003.23650.010.333.3633.373.1517937
17283165003.2260.13.132.993.28852.98297833
17280573003.128-0.12-3.613.31449993.3184999361285
17279709003.2450.144.513.23.33.08653172
17278845003.1050.123.852.833.3382.8095129038
17277981002.990.269.422.6663.06952.64844997
17277117002.7325-0.1-3.362.63652.82.565214775
17274525002.8275-0.1-3.322.952.952.73466366
17273661002.92450.020.522.72149992.98352.6805153899
17272797002.9095-0.02-0.802.933.0192.8489356
17271933002.933-0.22-6.923.0073.092.83155965
17271069003.1509999-0.47-12.863.5453.5453.103179970

Your Recent History

Delayed Upgrade Clock