We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742835300 | 7.576 | 0.16 | 2.10 | 7.51 | 7.576 | 7.5 | 9727 |
| 1742576100 | 7.42 | -0.1 | -1.36 | 7.531 | 7.55 | 7.357 | 4442 |
| 1742489700 | 7.522 | 0.21 | 2.86 | 7.432 | 7.527 | 7.317 | 9539 |
| 1742403300 | 7.313 | 0.19 | 2.74 | 7.2 | 7.313 | 7.163 | 9728 |
| 1742316900 | 7.118 | 0.07 | 1.05 | 7.113 | 7.17 | 7.073 | 60167 |
| 1742230500 | 7.044 | 0 | 0.06 | 7.028 | 7.09 | 6.957 | 40719 |
| 1741971300 | 7.04 | 0.12 | 1.73 | 7.043 | 7.067 | 6.942 | 7634 |
| 1741884900 | 6.92 | -0 | -0.04 | 7.01 | 7.01 | 6.92 | 25051 |
| 1741798500 | 6.923 | 0.17 | 2.52 | 6.916 | 7.064 | 6.875 | 55557 |
| 1741712100 | 6.753 | -0.08 | -1.16 | 6.789 | 6.789 | 6.632 | 21679 |
| 1741625700 | 6.832 | -0.2 | -2.89 | 6.933 | 6.933 | 6.75 | 7056 |
| 1741366500 | 7.035 | -0.11 | -1.58 | 7.101 | 7.101 | 7.034 | 32931 |
| 1741280100 | 7.148 | 0.15 | 2.14 | 7.187 | 7.187 | 7.032 | 48739 |
| 1741193700 | 6.998 | 0.02 | 0.30 | 7.151 | 7.212 | 6.998 | 18905 |
| 1741107300 | 6.977 | -0.34 | -4.69 | 7.098 | 7.098 | 6.9 | 20555 |
| 1741020900 | 7.32 | -0.25 | -3.33 | 7.7 | 7.7 | 7.315 | 47015 |
| 1740761700 | 7.572 | -0.21 | -2.67 | 7.574 | 7.6 | 7.473 | 47650 |
| 1740675300 | 7.78 | 0.03 | 0.35 | 7.829 | 7.882 | 7.76 | 26331 |
| 1740588900 | 7.753 | 0.18 | 2.32 | 7.638 | 7.78 | 7.609 | 13944 |
| 1740502500 | 7.577 | -0.18 | -2.37 | 7.749 | 7.756 | 7.546 | 31109 |
| 1740416100 | 7.761 | -0.18 | -2.25 | 7.863 | 7.91 | 7.701 | 44061 |
| 1740156900 | 7.94 | -0.2 | -2.41 | 8.1 | 8.125 | 7.94 | 20265 |
| 1740070500 | 8.1359999 | -0.02 | -0.23 | 8.113 | 8.241 | 8.1 | 49464 |
| 1739984100 | 8.155 | -0.1 | -1.26 | 8.259 | 8.32 | 8.065 | 47252 |
| 1739897700 | 8.259 | -0.04 | -0.45 | 8.285 | 8.309 | 8.214 | 20448 |
| 1739811300 | 8.296 | 0.01 | 0.08 | 8.3539999 | 8.3539999 | 8.26 | 124920 |
| 1739552100 | 8.289 | -0.3 | -3.46 | 8.528 | 8.538 | 8.289 | 81189 |
| 1739465700 | 8.586 | 0.02 | 0.26 | 8.615 | 8.6649999 | 8.534 | 100286 |
| 1739379300 | 8.564 | -0.18 | -2.08 | 8.645 | 8.661 | 8.526 | 35018 |
| 1739292900 | 8.746 | -0.15 | -1.73 | 8.767 | 8.826 | 8.707 | 4670 |
| 1739206500 | 8.9 | 0.08 | 0.94 | 8.881 | 8.919 | 8.824 | 8307 |
| 1738947300 | 8.817 | -0.08 | -0.93 | 8.72 | 8.817 | 8.718 | 3830 |
| 1738860900 | 8.9 | -0.12 | -1.32 | 8.977 | 9.044 | 8.895 | 6577 |
| 1738774500 | 9.019 | 0.1 | 1.06 | 9.032 | 9.033 | 9.019 | 3398 |
| 1738688100 | 8.924 | 0.11 | 1.28 | 8.793 | 8.924 | 8.72 | 2641 |
| 1738601700 | 8.811 | -0.22 | -2.38 | 8.773 | 8.889 | 8.5879999 | 15909 |
| 1738342500 | 9.026 | 0.01 | 0.07 | 9.053 | 9.0879999 | 8.946 | 4073 |
| 1738256100 | 9.02 | 0.18 | 2.01 | 8.848 | 9.062 | 8.848 | 13959 |
| 1738169700 | 8.842 | 0.26 | 3.07 | 8.703 | 8.842 | 8.653 | 25188 |
| 1738083300 | 8.579 | -0.22 | -2.51 | 8.532 | 8.88 | 8.522 | 30374 |
| 1737996900 | 8.8 | -0.7 | -7.34 | 9.391 | 9.4789999 | 8.789 | 115734 |
| 1737737700 | 9.497 | -0.26 | -2.66 | 9.717 | 9.771 | 9.474 | 16292 |
| 1737651300 | 9.757 | 0.51 | 5.48 | 9.671 | 9.757 | 9.615 | 14996 |
| 1737564900 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1737478500 | 9.25 | 0.12 | 1.33 | 9.137 | 9.25 | 9.128 | 13879 |
| 1737392100 | 9.129 | -0.07 | -0.78 | 9.05 | 9.145 | 9.05 | 5043 |
| 1737132900 | 9.201 | 0.14 | 1.56 | 9.041 | 9.201 | 9.041 | 6311 |
| 1737046500 | 9.06 | 0.07 | 0.77 | 9.116 | 9.164 | 9.05 | 11005 |
| 1736960100 | 8.991 | -0.03 | -0.38 | 9.047 | 9.093 | 8.991 | 7275 |
| 1736873700 | 9.025 | 0.04 | 0.50 | 9 | 9.099 | 8.999 | 16964 |
| 1736787300 | 8.98 | -0.12 | -1.30 | 8.94 | 9.093 | 8.9 | 12256 |
| 1736528100 | 9.098 | 0.07 | 0.75 | 9.003 | 9.11 | 9.003 | 93280 |
| 1736441700 | 9.03 | 0.01 | 0.16 | 9.0239999 | 9.069 | 9.02 | 9019 |
| 1736355300 | 9.016 | -0.39 | -4.15 | 9.252 | 9.252 | 8.93 | 25206 |
| 1736268900 | 9.406 | -0.32 | -3.24 | 9.51 | 9.58 | 9.394 | 8043 |
| 1736182500 | 9.721 | 0.38 | 4.09 | 9.456 | 9.731 | 9.456 | 3440 |
| 1735923300 | 9.339 | 0.07 | 0.71 | 9.423 | 9.505 | 9.339 | 26401 |
| 1735836900 | 9.273 | 0.56 | 6.39 | 8.976 | 9.273 | 8.801 | 6315 |
| 1735577700 | 8.716 | -0.03 | -0.32 | 8.793 | 8.793 | 8.716 | 1334 |
| 1735318500 | 8.744 | -0.11 | -1.24 | 8.881 | 8.881 | 8.705 | 5685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
