Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Sprott Uranium Miners UCITS ETF | U3O8 | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.172 | -1.58% | 10.68 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.832 | 10.674 | 10.832 | 10.68 | 10.852 |
U3O8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U3O8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 10.852 | -0.05 | -0.44% | 10.74 | 10.852 | 10.716 | 16,260 |
| 06 Jun 2024 | 10.90 | 0.18 | 1.68% | 10.816 | 10.974 | 10.776 | 36,545 |
| 05 Jun 2024 | 10.72 | -0.50 | -4.44% | 11.12 | 11.12 | 10.692 | 67,937 |
| 04 Jun 2024 | 11.218 | -0.19 | -1.68% | 11.426 | 11.468 | 11.15 | 62,759 |
| 01 Jun 2024 | 11.41 | 0.06 | 0.51% | 11.426 | 11.564 | 11.368 | 50,031 |
| 31 May 2024 | 11.352 | 0.04 | 0.32% | 11.42 | 11.446 | 11.266 | 11,119 |
| 30 May 2024 | 11.316 | -0.04 | -0.35% | 11.46 | 11.464 | 11.16 | 17,559 |
| 29 May 2024 | 11.356 | -0.09 | -0.80% | 11.402 | 11.402 | 11.254 | 32,287 |
| 28 May 2024 | 11.448 | -0.04 | -0.35% | 11.472 | 11.472 | 11.296 | 4,727 |
| 25 May 2024 | 11.488 | 0.25 | 2.19% | 11.218 | 11.49 | 11.136 | 36,048 |
| 24 May 2024 | 11.242 | -0.30 | -2.58% | 11.376 | 11.382 | 11.242 | 12,187 |
| 23 May 2024 | 11.54 | -0.34 | -2.85% | 11.726 | 11.738 | 11.50 | 31,531 |
| 22 May 2024 | 11.878 | -0.08 | -0.67% | 11.798 | 11.952 | 11.77 | 29,645 |
| 21 May 2024 | 11.958 | 0.44 | 3.80% | 11.692 | 11.958 | 11.622 | 52,910 |
| 18 May 2024 | 11.52 | 0.47 | 4.27% | 11.058 | 11.52 | 11.058 | 48,179 |
| 17 May 2024 | 11.048 | 0.01 | 0.09% | 11.058 | 11.066 | 10.978 | 12,257 |
| 16 May 2024 | 11.038 | 0.04 | 0.36% | 11.038 | 11.05 | 10.96 | 12,226 |
| 15 May 2024 | 10.998 | -0.07 | -0.63% | 11.036 | 11.036 | 10.97 | 9,366 |
| 14 May 2024 | 11.068 | -0.05 | -0.43% | 11.17 | 11.17 | 11.028 | 15,790 |
| 11 May 2024 | 11.116 | -0.10 | -0.93% | 11.278 | 11.396 | 11.116 | 33,081 |
| 10 May 2024 | 11.22 | 0.37 | 3.39% | 11.082 | 11.22 | 11.012 | 6,160 |
| 09 May 2024 | 10.852 | -0.55 | -4.81% | 11.264 | 11.282 | 10.852 | 25,756 |
| 08 May 2024 | 11.40 | 0.22 | 1.93% | 11.29 | 11.44 | 11.256 | 38,288 |
