We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 0.402 | -0.023 | -5.41 | 0.416 | 0.425 | 0.399 | 0 |
| 1745510100 | 0.425 | -0.02 | -4.49 | 0.449 | 0.472 | 0.424 | 0 |
| 1745423700 | 0.445 | -0.12 | -21.24 | 0.471 | 0.479 | 0.43 | 0 |
| 1745337300 | 0.5649999 | -0.017 | -2.92 | 0.604 | 0.607 | 0.5629999 | 0 |
| 1744905300 | 0.582 | 0.0190001 | 3.37 | 0.558 | 0.59 | 0.545 | 0 |
| 1744818900 | 0.5629999 | -0.011 | -1.92 | 0.619 | 0.624 | 0.5629999 | 0 |
| 1744732500 | 0.574 | -0.061 | -9.61 | 0.625 | 0.625 | 0.561 | 0 |
| 1744646100 | 0.635 | -0.48 | -43.05 | 0.673 | 0.6949999 | 0.613 | 0 |
| 1744386900 | 1.115 | 0 | 0.00 | 1.115 | 1.115 | 1.115 | 0 |
| 1744300500 | 1.115 | 0 | 0.00 | 1.115 | 1.115 | 1.115 | 0 |
| 1744214100 | 1.115 | 0 | 0.00 | 1.115 | 1.115 | 1.115 | 0 |
| 1744127700 | 1.115 | -0.21 | -15.59 | 1.164 | 1.299 | 1.033 | 0 |
| 1744041300 | 1.321 | 0.55 | 70.45 | 1.351 | 1.59 | 1.125 | 0 |
| 1743782100 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1743695700 | 0.775 | 0.131 | 20.34 | 0.744 | 0.779 | 0.6879999 | 0 |
| 1743609300 | 0.644 | 0.033 | 5.40 | 0.625 | 0.686 | 0.623 | 0 |
| 1743522900 | 0.611 | -0.079 | -11.45 | 0.67 | 0.675 | 0.605 | 0 |
| 1743436500 | 0.6899999 | 0.0539999 | 8.49 | 0.681 | 0.728 | 0.668 | 0 |
| 1743180900 | 0.636 | 0.038 | 6.35 | 0.617 | 0.648 | 0.608 | 0 |
| 1743094500 | 0.598 | 0.0300001 | 5.28 | 0.608 | 0.63 | 0.586 | 0 |
| 1743008100 | 0.5679999 | 0.0419999 | 7.98 | 0.52 | 0.5679999 | 0.506 | 0 |
| 1742921700 | 0.526 | -0.04 | -7.07 | 0.5669999 | 0.5669999 | 0.513 | 0 |
| 1742835300 | 0.5659999 | 0.0039999 | 0.71 | 0.54 | 0.573 | 0.522 | 0 |
| 1742576100 | 0.562 | 0.02 | 3.69 | 0.547 | 0.589 | 0.547 | 0 |
| 1742489700 | 0.542 | 0.042 | 8.40 | 0.503 | 0.5689999 | 0.499 | 0 |
| 1742403300 | 0.5 | 0.015 | 3.09 | 0.494 | 0.521 | 0.488 | 0 |
| 1742316900 | 0.485 | -0.043 | -8.14 | 0.504 | 0.508 | 0.472 | 0 |
| 1742230500 | 0.528 | -0.029 | -5.21 | 0.549 | 0.559 | 0.524 | 0 |
| 1741971300 | 0.557 | -0.079 | -12.42 | 0.623 | 0.65 | 0.542 | 0 |
| 1741884900 | 0.636 | 0.023 | 3.75 | 0.621 | 0.654 | 0.6 | 0 |
| 1741798500 | 0.613 | -0.072 | -10.51 | 0.649 | 0.66 | 0.588 | 0 |
| 1741712100 | 0.685 | 0.055 | 8.73 | 0.604 | 0.6969999 | 0.589 | 0 |
| 1741625700 | 0.63 | 0.072 | 12.90 | 0.533 | 0.64 | 0.53 | 0 |
| 1741366500 | 0.558 | 0.062 | 12.50 | 0.538 | 0.581 | 0.53 | 0 |
| 1741280100 | 0.496 | -0.052 | -9.49 | 0.525 | 0.557 | 0.492 | 0 |
| 1741193700 | 0.548 | -0.176 | -24.31 | 0.607 | 0.618 | 0.538 | 0 |
| 1741107300 | 0.724 | 0.144 | 24.83 | 0.614 | 0.727 | 0.614 | 0 |
| 1741020900 | 0.58 | -0.144 | -19.89 | 0.6879999 | 0.719 | 0.55 | 0 |
| 1740761700 | 0.724 | 0.007 | 0.98 | 0.771 | 0.78 | 0.719 | 0 |
| 1740675300 | 0.717 | 0.054 | 8.14 | 0.6899999 | 0.75 | 0.687 | 0 |
| 1740588900 | 0.663 | -0.091 | -12.07 | 0.71 | 0.726 | 0.654 | 0 |
| 1740502500 | 0.754 | 0 | 0.00 | 0.776 | 0.784 | 0.716 | 0 |
| 1740416100 | 0.754 | -0.034 | -4.31 | 0.736 | 0.79 | 0.726 | 0 |
| 1740156900 | 0.788 | 0.019 | 2.47 | 0.764 | 0.797 | 0.757 | 0 |
| 1740070500 | 0.769 | 0.022 | 2.95 | 0.739 | 0.781 | 0.716 | 0 |
| 1739984100 | 0.747 | 0.086 | 13.01 | 0.662 | 0.749 | 0.646 | 0 |
| 1739897700 | 0.661 | -0.012 | -1.78 | 0.665 | 0.6889999 | 0.656 | 0 |
| 1739811300 | 0.673 | -0.072 | -9.66 | 0.736 | 0.736 | 0.673 | 0 |
| 1739552100 | 0.745 | 0.03 | 4.20 | 0.74 | 0.748 | 0.718 | 0 |
| 1739465700 | 0.715 | -0.124 | -14.78 | 0.773 | 0.795 | 0.715 | 0 |
| 1739379300 | 0.839 | -0.028 | -3.23 | 0.855 | 0.881 | 0.831 | 0 |
| 1739292900 | 0.867 | -0.028 | -3.13 | 0.904 | 0.91 | 0.866 | 0 |
| 1739206500 | 0.895 | -0.048 | -5.09 | 0.938 | 0.94 | 0.891 | 0 |
| 1738947300 | 0.943 | 0.042 | 4.66 | 0.901 | 0.943 | 0.896 | 0 |
| 1738860900 | 0.901 | -0.123 | -12.01 | 0.975 | 0.98 | 0.901 | 0 |
| 1738774500 | 1.024 | -0.01 | -1.06 | 1.064 | 1.073 | 1.022 | 0 |
| 1738688100 | 1.035 | -0.03 | -2.91 | 1.061 | 1.101 | 1.034 | 0 |
| 1738601700 | 1.066 | 0.09 | 9.11 | 1.12 | 1.12 | 1.061 | 0 |
| 1738342500 | 0.977 | 0.008 | 0.83 | 0.965 | 0.977 | 0.946 | 0 |
| 1738256100 | 0.969 | -0.029 | -2.91 | 0.993 | 0.996 | 0.969 | 0 |
| 1738169700 | 0.998 | 0.8915 | 837.09 | 1.041 | 1.05 | 0.985 | 0 |
| 1738083300 | 0.1065 | -0.005 | -4.48 | 0.1095 | 0.1115 | 0.105 | 0 |
| 1737996900 | 0.1115 | 0.003 | 2.76 | 0.1195 | 0.1195 | 0.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
