Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank Ag | U7E50S | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1725 | 0.172 | 0.1745 | 0.172 | 0.173 |
U7E50S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U7E50S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.1725 | 0.001 | 0.58% | 0.1725 | 0.1745 | 0.172 | 0 |
17 May 2024 | 0.1715 | 0.0025 | 1.48% | 0.1685 | 0.1715 | 0.1685 | 0 |
16 May 2024 | 0.169 | -0.002 | -1.17% | 0.1705 | 0.1715 | 0.169 | 0 |
15 May 2024 | 0.171 | -0.0005 | -0.29% | 0.1715 | 0.1725 | 0.171 | 0 |
14 May 2024 | 0.1715 | 0.00 | 0.00% | 0.1705 | 0.1725 | 0.1705 | 0 |
11 May 2024 | 0.1715 | -0.003 | -1.72% | 0.173 | 0.173 | 0.17 | 0 |
10 May 2024 | 0.1745 | -0.003 | -1.69% | 0.1775 | 0.179 | 0.174 | 0 |
09 May 2024 | 0.1775 | -0.0025 | -1.39% | 0.1805 | 0.1805 | 0.1765 | 0 |
08 May 2024 | 0.18 | -0.0075 | -4.00% | 0.1855 | 0.186 | 0.18 | 0 |
07 May 2024 | 0.1875 | -0.005 | -2.60% | 0.1905 | 0.1915 | 0.1855 | 0 |
04 May 2024 | 0.1925 | -0.004 | -2.04% | 0.1945 | 0.1955 | 0.1895 | 0 |
03 May 2024 | 0.1965 | 0.0035 | 1.81% | 0.1925 | 0.197 | 0.1925 | 0 |
01 May 2024 | 0.193 | 0.007 | 3.76% | 0.1855 | 0.1935 | 0.1845 | 0 |
30 Apr 2024 | 0.186 | 0.0025 | 1.36% | 0.1805 | 0.1865 | 0.1805 | 0 |
27 Apr 2024 | 0.1835 | -0.01 | -5.17% | 0.1875 | 0.1895 | 0.182 | 0 |
26 Apr 2024 | 0.1935 | 0.005 | 2.65% | 0.189 | 0.199 | 0.1875 | 0 |
25 Apr 2024 | 0.1885 | 0.0035 | 1.89% | 0.182 | 0.1885 | 0.182 | 0 |
24 Apr 2024 | 0.185 | -0.011 | -5.61% | 0.1945 | 0.1945 | 0.185 | 0 |
23 Apr 2024 | 0.196 | -0.005 | -2.49% | 0.1965 | 0.1995 | 0.194 | 0 |
20 Apr 2024 | 0.201 | 0.004 | 2.03% | 0.2145 | 0.2145 | 0.1985 | 0 |
19 Apr 2024 | 0.197 | -0.0025 | -1.25% | 0.197 | 0.203 | 0.1965 | 0 |