
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 98.3 | 98.3 | 98.3 | 1 | 98.3 | DR |
4 | 3.76 | 3.97715252803 | 94.54 | 105.07 | 94.54 | 402 | 95.17063216 | DR |
12 | 6.49 | 7.06894673783 | 91.81 | 105.07 | 86.51 | 171 | 95.08029169 | DR |
26 | -11.7 | -10.6363636364 | 110 | 110 | 86.51 | 71 | 95.14431326 | DR |
52 | -8.62 | -8.06210250655 | 106.92 | 110 | 86.51 | 78 | 95.89707093 | DR |
156 | -99.3 | -50.2530364372 | 197.6 | 198.21 | 80 | 66 | 122.49195193 | DR |
260 | -130.39 | -57.0160479251 | 228.69 | 253.25 | 80 | 70 | 154.8422518 | DR |
Symbol | Price | Vol. |
---|---|---|
SRNA3Serena Energia S.A. | R$ 7.64 (3.38%) | 7.36M |
CBAV3Companhia Brasileira de Aluminio S.A. | R$ 5.22 (1.95%) | 4.86M |
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.82 (-1.20%) | 1.13M |
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) | R$ 7.50 (1.21%) | 1.07M |
TRIS3Trisul Sa | R$ 6.67 (1.37%) | 804.3k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions