Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Baxter International Inc | B1AX34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
93.11 |
B1AX34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 100.00 | 100.00 | 93.11 | 93.11 | 3 | -6.89 | -6.89% |
1 Month | 105.60 | 105.60 | 93.11 | 97.43 | 2 | -12.49 | -11.83% |
3 Months | 102.50 | 109.78 | 93.11 | 103.70 | 33 | -9.39 | -9.16% |
6 Months | 87.33 | 109.78 | 87.30 | 97.14 | 23 | 5.78 | 6.62% |
1 Year | 115.88 | 119.74 | 80.00 | 108.01 | 90 | -22.77 | -19.65% |
3 Years | 205.59 | 253.25 | 80.00 | 155.95 | 64 | -112.48 | -54.71% |
5 Years | 228.69 | 253.25 | 80.00 | 162.68 | 68 | -135.58 | -59.29% |
B1AX34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 93.11 | 0.00 | 0.00% | 93.11 | 93.11 | 93.11 | 0 |
03 May 2024 | 93.11 | -9.09 | -8.89% | 100.00 | 100.00 | 93.11 | 3 |
01 May 2024 | 102.20 | 0.00 | 0.00% | 102.20 | 102.20 | 102.20 | 0 |
30 Apr 2024 | 102.20 | 0.00 | 0.00% | 102.20 | 102.20 | 102.20 | 0 |
27 Apr 2024 | 102.20 | -3.40 | -3.22% | 102.20 | 102.20 | 102.20 | 1 |
26 Apr 2024 | 105.60 | 0.00 | 0.00% | 105.60 | 105.60 | 105.60 | 0 |
25 Apr 2024 | 105.60 | 0.00 | 0.00% | 105.60 | 105.60 | 105.60 | 0 |
24 Apr 2024 | 105.60 | -1.21 | -1.13% | 105.60 | 105.60 | 105.60 | 1 |
22 Apr 2024 | 106.81 | 0.00 | 0.00% | 106.81 | 106.81 | 106.81 | 0 |
19 Apr 2024 | 106.81 | 0.00 | 0.00% | 106.81 | 106.81 | 106.81 | 0 |
18 Apr 2024 | 106.81 | 0.00 | 0.00% | 106.81 | 106.81 | 106.81 | 0 |
17 Apr 2024 | 106.81 | 0.00 | 0.00% | 106.81 | 106.81 | 106.81 | 0 |
16 Apr 2024 | 106.81 | 0.00 | 0.00% | 106.81 | 106.81 | 106.81 | 0 |
15 Apr 2024 | 106.81 | 0.00 | 0.00% | 106.81 | 106.81 | 106.81 | 0 |
12 Apr 2024 | 106.81 | 0.00 | 0.00% | 106.81 | 106.81 | 106.81 | 0 |
11 Apr 2024 | 106.81 | 0.00 | 0.00% | 106.81 | 106.81 | 106.81 | 0 |
10 Apr 2024 | 106.81 | 0.00 | 0.00% | 106.81 | 106.81 | 106.81 | 0 |
09 Apr 2024 | 106.81 | 0.00 | 0.00% | 106.81 | 106.81 | 106.81 | 0 |
08 Apr 2024 | 106.81 | 0.00 | 0.00% | 106.81 | 106.81 | 106.81 | 0 |