Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.457 | -1.11659499609 | 40.928 | 41.12 | 40.916 | 0 | 0 | IX |
| 4 | -1.78 | -4.21291803744 | 42.251 | 42.251 | 39.918 | 0 | 0 | IX |
| 12 | -1.178 | -2.82839924128 | 41.649 | 43.585 | 39.918 | 0 | 0 | IX |
| 26 | -0.036 | -0.0888735280322 | 40.507 | 43.585 | 35.385 | 0 | 0 | IX |
| 52 | 8.334 | 25.9327255189 | 32.137 | 43.585 | 32.137 | 0 | 0 | IX |
| 156 | 14.696 | 57.0164888458 | 25.775 | 43.585 | 21.757 | 0 | 0 | IX |
| 260 | 14.696 | 57.0164888458 | 25.775 | 43.585 | 21.757 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of The Force Token [ForTube] (FORUSD).](/common/images/company/COIN_FORUSD.png){kind=small}
