Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext S AXA 070322 GR 154 | SSAXG | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
40.51 | 40.34 |
SSAXG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSAXG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 40.51 | 0.17 | 0.42% | 40.51 | 40.51 | 40.51 | 0 |
17 May 2024 | 40.34 | 0.22 | 0.54% | 40.34 | 40.34 | 40.34 | 0 |
16 May 2024 | 40.12 | -0.39 | -0.95% | 40.12 | 40.12 | 40.12 | 0 |
15 May 2024 | 40.51 | 0.00 | 0.00% | 40.51 | 40.51 | 40.51 | 0 |
14 May 2024 | 40.51 | -0.04 | -0.09% | 40.51 | 40.51 | 40.51 | 0 |
11 May 2024 | 40.54 | 0.32 | 0.81% | 40.54 | 40.54 | 40.54 | 0 |
10 May 2024 | 40.22 | 0.20 | 0.51% | 40.22 | 40.22 | 40.22 | 0 |
09 May 2024 | 40.01 | 0.77 | 1.96% | 40.01 | 40.01 | 40.01 | 0 |
08 May 2024 | 39.25 | 0.52 | 1.33% | 39.25 | 39.25 | 39.25 | 0 |
07 May 2024 | 38.73 | 0.94 | 2.48% | 38.73 | 38.73 | 38.73 | 0 |
04 May 2024 | 37.79 | -0.53 | -1.38% | 37.79 | 37.79 | 37.79 | 0 |
03 May 2024 | 38.32 | -0.69 | -1.76% | 38.32 | 38.32 | 38.32 | 0 |
01 May 2024 | 39.00 | 0.26 | 0.67% | 39.00 | 39.00 | 39.00 | 0 |
30 Apr 2024 | 38.74 | 0.39 | 1.01% | 38.74 | 38.74 | 38.74 | 0 |
27 Apr 2024 | 38.36 | 0.06 | 0.15% | 38.36 | 38.36 | 38.36 | 0 |
26 Apr 2024 | 38.30 | -0.51 | -1.31% | 38.30 | 38.30 | 38.30 | 0 |
25 Apr 2024 | 38.81 | -0.76 | -1.92% | 38.81 | 38.81 | 38.81 | 0 |
24 Apr 2024 | 39.57 | 0.67 | 1.72% | 39.57 | 39.57 | 39.57 | 0 |
23 Apr 2024 | 38.90 | 0.49 | 1.27% | 38.90 | 38.90 | 38.90 | 0 |
20 Apr 2024 | 38.42 | 0.09 | 0.24% | 38.42 | 38.42 | 38.42 | 0 |
19 Apr 2024 | 38.32 | 0.41 | 1.08% | 38.32 | 38.32 | 38.32 | 0 |