We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 9.05 | 0.22 | 2.49 | 8.72 | 9.17 | 8.72 | 0 |
| 1719244500 | 8.83 | -0.45 | -4.85 | 9.1199999 | 9.1199999 | 8.65 | 0 |
| 1718985300 | 9.28 | 0.31 | 3.46 | 8.94 | 9.4 | 8.93 | 0 |
| 1718898900 | 8.97 | 0.27 | 3.10 | 8.7899999 | 8.99 | 8.75 | 0 |
| 1718812500 | 8.7 | -0.07 | -0.80 | 8.78 | 8.86 | 8.61 | 0 |
| 1718726100 | 8.77 | -0.14 | -1.57 | 8.89 | 9.0399999 | 8.5399999 | 0 |
| 1718639700 | 8.91 | -0.26 | -2.84 | 9.23 | 9.28 | 8.91 | 0 |
| 1718380500 | 9.17 | 0.62 | 7.25 | 8.88 | 9.48 | 8.83 | 0 |
| 1718294100 | 8.55 | 0.9 | 11.76 | 8.1 | 8.55 | 7.99 | 0 |
| 1718207700 | 7.65 | -1.25 | -14.04 | 8.72 | 8.8 | 7.65 | 0 |
| 1718121300 | 8.9 | 0.15 | 1.71 | 8.51 | 8.95 | 8.42 | 0 |
| 1718034900 | 8.75 | 0.63 | 7.76 | 8.63 | 8.83 | 8.49 | 0 |
| 1717775700 | 8.1199999 | 0.75 | 10.18 | 7.29 | 8.1199999 | 7.19 | 0 |
| 1717689300 | 7.37 | -0.16 | -2.12 | 7.37 | 7.53 | 7.24 | 0 |
| 1717602900 | 7.53 | 0.15 | 2.03 | 7.41 | 7.58 | 7.31 | 0 |
| 1717516500 | 7.38 | 0.04 | 0.54 | 7.17 | 7.58 | 7.16 | 0 |
| 1717430100 | 7.34 | -0.43 | -5.53 | 7.68 | 7.9 | 7.34 | 0 |
| 1717170900 | 7.77 | 0.01 | 0.13 | 7.99 | 8.06 | 7.39 | 0 |
| 1717084500 | 7.76 | -0.3 | -3.72 | 8.2899999 | 8.3 | 7.76 | 0 |
| 1716998100 | 8.06 | 0.6 | 8.04 | 7.76 | 8.1 | 7.64 | 0 |
| 1716911700 | 7.46 | -0.19 | -2.48 | 7.46 | 7.61 | 7.35 | 0 |
| 1716825300 | 7.65 | -0.06 | -0.78 | 7.78 | 7.81 | 7.57 | 0 |
| 1716566100 | 7.71 | -0.31 | -3.87 | 8.1199999 | 8.1199999 | 7.71 | 0 |
| 1716479700 | 8.02 | 0.14 | 1.78 | 8.01 | 8.1199999 | 7.65 | 0 |
| 1716393300 | 7.88 | 0.17 | 2.20 | 7.68 | 8 | 7.61 | 0 |
| 1716306900 | 7.71 | 0.08 | 1.05 | 7.65 | 7.8 | 7.53 | 0 |
| 1716220500 | 7.63 | 0.08 | 1.06 | 7.45 | 7.69 | 7.43 | 0 |
| 1715961300 | 7.55 | -0.03 | -0.40 | 7.65 | 7.89 | 7.51 | 0 |
| 1715874900 | 7.58 | 0 | 0.00 | 7.49 | 7.72 | 7.47 | 0 |
| 1715788500 | 7.58 | -0.51 | -6.30 | 8.01 | 8.05 | 7.58 | 0 |
| 1715702100 | 8.09 | -0.29 | -3.46 | 8.43 | 8.51 | 8.03 | 0 |
| 1715615700 | 8.38 | -0.22 | -2.56 | 8.55 | 8.59 | 8.23 | 0 |
| 1715356500 | 8.6 | 0.05 | 0.58 | 8.53 | 8.68 | 8.4 | 0 |
| 1715270100 | 8.55 | -0.28 | -3.17 | 8.88 | 9.0399999 | 8.51 | 0 |
| 1715183700 | 8.83 | 0.27 | 3.15 | 8.9 | 8.95 | 8.77 | 0 |
| 1715097300 | 8.56 | 0 | 0.00 | 8.74 | 8.76 | 8.46 | 0 |
| 1715010900 | 8.56 | -0.06 | -0.70 | 8.69 | 8.74 | 8.44 | 0 |
| 1714751700 | 8.6199999 | -0.75 | -8.00 | 9.1 | 9.1 | 8.2899999 | 0 |
| 1714665300 | 9.3699999 | -0.05 | -0.53 | 9.17 | 9.58 | 9.08 | 0 |
| 1714492500 | 9.42 | 0.22 | 2.39 | 9.35 | 9.46 | 9.01 | 0 |
| 1714406100 | 9.2 | -0.4 | -4.17 | 9.1 | 9.44 | 9.08 | 0 |
| 1714146900 | 9.6 | 0.4 | 4.35 | 9.1 | 9.6199999 | 8.85 | 0 |
| 1714060500 | 9.2 | -0.33 | -3.46 | 9.25 | 9.58 | 9.1 | 0 |
| 1713974100 | 9.53 | 0.14 | 1.49 | 9.36 | 9.57 | 9.36 | 0 |
| 1713887700 | 9.39 | -0.57 | -5.72 | 9.95 | 10.01 | 9.31 | 0 |
| 1713801300 | 9.96 | 0.19 | 1.94 | 9.74 | 10.15 | 9.73 | 0 |
| 1713542100 | 9.77 | -0.02 | -0.20 | 10.18 | 10.18 | 9.65 | 0 |
| 1713455700 | 9.7899999 | -0.23 | -2.30 | 9.58 | 9.95 | 9.52 | 0 |
| 1713369300 | 10.02 | -0.14 | -1.38 | 10.36 | 10.36 | 9.92 | 0 |
| 1713282900 | 10.16 | 0.04 | 0.40 | 10.28 | 10.41 | 9.96 | 0 |
| 1713196500 | 10.12 | 0.07 | 0.70 | 9.8699999 | 10.2 | 9.7899999 | 0 |
| 1712937300 | 10.05 | 0.66 | 7.03 | 9.3699999 | 10.19 | 9.35 | 0 |
| 1712850900 | 9.39 | 0.38 | 4.22 | 9.0399999 | 9.43 | 8.94 | 0 |
| 1712764500 | 9.01 | 1.09 | 13.76 | 7.94 | 9.01 | 7.79 | 0 |
| 1712678100 | 7.92 | 0.01 | 0.13 | 7.86 | 7.94 | 7.6 | 0 |
| 1712591700 | 7.91 | -0.25 | -3.06 | 8.1 | 8.24 | 7.87 | 0 |
| 1712332500 | 8.16 | 0.33 | 4.21 | 8.18 | 8.52 | 8 | 0 |
| 1712246100 | 7.83 | -0.36 | -4.40 | 8.0399999 | 8.05 | 7.71 | 0 |
| 1712159700 | 8.19 | -0.61 | -6.93 | 8.73 | 8.81 | 8.17 | 0 |
| 1712073300 | 8.8 | 0.33 | 3.90 | 9.2 | 9.22 | 8.69 | 0 |
| 1711644900 | 8.47 | 0.19 | 2.29 | 8.32 | 8.73 | 8.32 | 0 |
| 1711558500 | 8.28 | 0.03 | 0.36 | 8.19 | 8.38 | 8.1199999 | 0 |
| 1711472100 | 8.25 | 0.11 | 1.35 | 7.99 | 8.25 | 7.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
