ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Unicredit Bank AG

Unicredit Bank AG (UB87PA)

3.72
-0.25
( -6.30% )
Updated: 20:08:03
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17393793003.58-0.68-15.964.334.55999993.5560
17392929004.2600.004.534.534.110
17392065004.260.153.654.284.53.920
17389473004.11-1.47-26.344.44.893.860
17388609005.580.8618.224.825.584.680
17387745004.72-0.55-10.445.165.234.70
17386881005.2699999-0.33-5.895.935.935.150
17386017005.6-0.31-5.255.385.735.280
17383425005.91-0.9-13.226.786.95.910
17382561006.810.8313.886.01999996.885.980
17381697005.98-1.04-14.817.167.165.940
17380833007.020.416.206.587.086.580
17379969006.610.447.136.016.655.780
17377377006.170.468.065.957.135.950
17376513005.710.376.935.545.715.110
17375649005.340.8819.734.435.484.410
17374785004.460.184.214.34.544.190
17373921004.28-0.49-10.274.694.734.210
17371329004.76999990.6415.504.30999994.80999994.210
17370465004.130.8224.773.44.453.40
17369601003.310.247.823.123.622.770
17368737003.07-0.13-4.063.433.563.050
17367873003.20.165.263.23.312.820
17365281003.04-0.65-17.623.483.553.040
17364417003.690.185.133.353.83.190
17363553003.51-0.67-16.033.763.963.050
17362689004.18-0.03-0.714.14.594.030
17361825004.210.5515.034.054.513.470
17359233003.66-0.66-15.284.444.443.660
17358369004.320.112.614.654.763.820
17355777004.21-0.53-11.185.075.074.20
17353185004.740.368.224.324.794.3235
17349729004.38-0.08-1.794.334.383.930
17347137004.460.051.134.354.484.040
17346273004.41-0.34-7.164.094.544.071000
17345409004.75-0.26-5.194.895.084.720
17344545005.010.377.974.465.134.40
17343681004.64-0.07-1.494.884.884.450
17341089004.71-0.2-4.074.735.014.630
17340225004.910.173.594.885.014.730
17339361004.74-0.29-5.775.145.144.690
17338497005.03-0.53-9.535.535.535.0135
17337633005.55999990.479.235.15.845.10
17335041005.090.8820.904.215.324.210
17334177004.210.369.353.884.333.740
17333313003.850.298.153.653.913.56600
17332449003.56-0.25-6.564.044.26999993.470
17331585003.810.329.173.713.983.050
17328993003.49-0.05-1.413.723.723.170
17328129003.54-0.42-10.614.014.213.510
17327265003.960.010.253.783.983.640
17326401003.950.010.253.94.233.5400
17325537003.940.3910.993.994.223.660
17322945003.550.4715.263.143.773.02800
17322081003.080.310.592.853.082.3450
17321217002.785-0.17-5.593.153.242.750
17320353002.95-0.21-6.653.083.25999992.60
17319489003.16-0.21-6.233.63.663.040
17316897003.37-0.31-8.423.613.613.27999990
17316033003.680.236.673.443.93.370
17315169003.45-0.17-4.703.673.823.245