Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UB87PA | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.25 | 17.00 | 17.32 | 17.23 | 17.24 |
UB87PA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB87PA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 17.12 | -0.04 | -0.23% | 17.25 | 17.32 | 17.00 | 0 |
10 May 2024 | 17.16 | 0.57 | 3.44% | 16.46 | 17.24 | 16.45 | 0 |
09 May 2024 | 16.59 | 0.26 | 1.59% | 16.30 | 16.83 | 16.29 | 0 |
08 May 2024 | 16.33 | 0.26 | 1.62% | 16.07 | 16.39 | 15.78 | 0 |
07 May 2024 | 16.07 | 0.17 | 1.07% | 15.96 | 16.41 | 15.93 | 0 |
04 May 2024 | 15.90 | 0.39 | 2.51% | 15.57 | 16.27 | 15.38 | 0 |
03 May 2024 | 15.51 | -0.34 | -2.15% | 15.70 | 15.71 | 15.25 | 0 |
01 May 2024 | 15.85 | 0.14 | 0.89% | 15.56 | 16.29 | 15.54 | 0 |
30 Apr 2024 | 15.71 | 0.16 | 1.03% | 15.61 | 16.00 | 15.61 | 0 |
27 Apr 2024 | 15.55 | 0.70 | 4.71% | 14.90 | 15.61 | 14.89 | 0 |
26 Apr 2024 | 14.85 | -0.56 | -3.63% | 15.31 | 15.59 | 14.53 | 0 |
25 Apr 2024 | 15.41 | -0.08 | -0.52% | 15.67 | 15.99 | 15.38 | 0 |
24 Apr 2024 | 15.49 | 0.02 | 0.13% | 15.48 | 15.86 | 15.42 | 0 |
23 Apr 2024 | 15.47 | -0.55 | -3.43% | 16.03 | 16.16 | 15.32 | 0 |
20 Apr 2024 | 16.02 | 2.20 | 15.92% | 15.47 | 16.15 | 15.46 | 0 |
19 Apr 2024 | 13.82 | 0.46 | 3.44% | 13.43 | 13.85 | 13.32 | 0 |
18 Apr 2024 | 13.36 | 0.49 | 3.81% | 13.01 | 13.79 | 12.94 | 0 |
17 Apr 2024 | 12.87 | -0.03 | -0.23% | 12.46 | 13.10 | 12.36 | 0 |
16 Apr 2024 | 12.90 | 0.02 | 0.16% | 12.80 | 13.28 | 12.80 | 0 |
13 Apr 2024 | 12.88 | -0.41 | -3.09% | 13.62 | 13.99 | 12.77 | 0 |
12 Apr 2024 | 13.29 | 0.26 | 2.00% | 12.92 | 13.68 | 12.85 | 0 |