Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ulisse Biomed Spa | UBM | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -3.13% | 1.24 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.24 | 1.20 | 1.275 | 1.24 | 1.28 |
UBM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.245 | 1.335 | 1.185 | 1.29 | 17,800 | -0.005 | -0.40% |
| 1 Month | 1.41 | 1.43 | 1.185 | 1.34 | 13,550 | -0.17 | -12.06% |
| 3 Months | 1.585 | 1.625 | 1.185 | 1.45 | 16,684 | -0.345 | -21.77% |
| 6 Months | 1.515 | 1.97 | 1.185 | 1.67 | 27,116 | -0.275 | -18.15% |
| 1 Year | 2.04 | 2.52 | 1.185 | 1.81 | 24,492 | -0.80 | -39.22% |
| 3 Years | 4.60 | 7.55 | 0.97 | 3.14 | 41,044 | -3.36 | -73.04% |
| 5 Years | 4.60 | 7.55 | 0.97 | 3.14 | 41,044 | -3.36 | -73.04% |
UBM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.28 | -0.04 | -2.66% | 1.29 | 1.32 | 1.265 | 26,000 |
| 27 Apr 2024 | 1.315 | 0.10 | 7.79% | 1.23 | 1.335 | 1.23 | 28,000 |
| 26 Apr 2024 | 1.22 | -0.05 | -3.94% | 1.23 | 1.23 | 1.22 | 4,000 |
| 25 Apr 2024 | 1.27 | -0.01 | -0.39% | 1.235 | 1.27 | 1.185 | 26,000 |
| 24 Apr 2024 | 1.275 | 0.04 | 3.66% | 1.245 | 1.275 | 1.24 | 5,000 |
| 23 Apr 2024 | 1.23 | -0.05 | -3.91% | 1.25 | 1.25 | 1.23 | 5,000 |
| 20 Apr 2024 | 1.28 | -0.04 | -3.03% | 1.295 | 1.295 | 1.25 | 30,000 |
| 19 Apr 2024 | 1.32 | -0.02 | -1.49% | 1.325 | 1.325 | 1.32 | 23,000 |
| 18 Apr 2024 | 1.34 | -0.03 | -2.19% | 1.385 | 1.385 | 1.305 | 21,000 |
| 17 Apr 2024 | 1.37 | -0.01 | -0.72% | 1.39 | 1.39 | 1.37 | 8,000 |
| 16 Apr 2024 | 1.38 | -0.03 | -2.13% | 1.39 | 1.40 | 1.38 | 8,000 |
| 13 Apr 2024 | 1.41 | 0.01 | 0.71% | 1.40 | 1.41 | 1.40 | 5,000 |
| 12 Apr 2024 | 1.40 | -0.01 | -0.71% | 1.40 | 1.40 | 1.40 | 2,000 |
| 11 Apr 2024 | 1.41 | 0.01 | 0.71% | 1.40 | 1.43 | 1.40 | 6,000 |
| 10 Apr 2024 | 1.40 | -0.02 | -1.41% | 1.405 | 1.405 | 1.40 | 11,000 |
| 09 Apr 2024 | 1.42 | 0.01 | 0.71% | 1.425 | 1.43 | 1.405 | 5,000 |
| 06 Apr 2024 | 1.41 | -0.02 | -1.05% | 1.425 | 1.425 | 1.40 | 12,000 |
| 05 Apr 2024 | 1.425 | 0.01 | 0.35% | 1.42 | 1.425 | 1.40 | 18,000 |
| 04 Apr 2024 | 1.42 | -0.01 | -0.35% | 1.41 | 1.42 | 1.40 | 14,000 |
| 03 Apr 2024 | 1.425 | -0.03 | -1.72% | 1.41 | 1.425 | 1.41 | 14,000 |
