We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745337300 | 116.46 | 0.49 | 0.42 | 116.11 | 116.46 | 116.03 | 0 |
| 1744905300 | 115.97 | -0.2 | -0.17 | 116.25 | 116.25 | 115.88 | 0 |
| 1744818900 | 116.17 | 0.16 | 0.14 | 116.03 | 116.2 | 115.89 | 0 |
| 1744732500 | 116.01 | 0.59 | 0.51 | 115.42 | 116.07 | 115.42 | 0 |
| 1744646100 | 115.42 | -0.51 | -0.44 | 115.99 | 116.07 | 115.42 | 0 |
| 1744386900 | 115.93 | 0 | 0.00 | 115.93 | 115.93 | 115.93 | 0 |
| 1744300500 | 115.93 | 0 | 0.00 | 115.93 | 115.93 | 115.93 | 0 |
| 1744214100 | 115.93 | 0 | 0.00 | 115.93 | 115.93 | 115.93 | 0 |
| 1744127700 | 115.93 | -0.1 | -0.09 | 116.25 | 116.38 | 115.44 | 60 |
| 1744041300 | 116.03 | -1.03 | -0.88 | 114.74 | 116.41 | 114.59 | 0 |
| 1743782100 | 117.06 | 0 | 0.00 | 117.06 | 117.06 | 117.06 | 0 |
| 1743695700 | 117.06 | -0.29 | -0.25 | 116.82 | 117.42 | 116.82 | 0 |
| 1743609300 | 117.35 | 0.02 | 0.02 | 116.82 | 117.35 | 116.82 | 0 |
| 1743522900 | 117.33 | -0.02 | -0.02 | 116.82 | 117.33 | 116.82 | 0 |
| 1743436500 | 117.35 | -0.09 | -0.08 | 116.82 | 117.41 | 116.82 | 0 |
| 1743180900 | 117.44 | 0.02 | 0.02 | 116.82 | 117.44 | 116.82 | 0 |
| 1743094500 | 117.42 | 0.01 | 0.01 | 116.82 | 117.42 | 116.82 | 0 |
| 1743008100 | 117.41 | 0.03 | 0.03 | 116.82 | 117.41 | 116.82 | 0 |
| 1742921700 | 117.38 | 0.11 | 0.09 | 116.82 | 117.38 | 116.82 | 0 |
| 1742835300 | 117.27 | 0.01 | 0.01 | 116.82 | 117.27 | 116.82 | 0 |
| 1742576100 | 117.26 | 0.02 | 0.02 | 116.82 | 117.26 | 116.82 | 0 |
| 1742489700 | 117.24 | 0.08 | 0.07 | 116.83 | 117.24 | 116.83 | 0 |
| 1742403300 | 117.16 | 0.05 | 0.04 | 116.83 | 117.16 | 116.83 | 0 |
| 1742316900 | 117.11 | 0.13 | 0.11 | 116.83 | 117.11 | 116.83 | 0 |
| 1742230500 | 116.98 | 0.45 | 0.39 | 116.65 | 117.03 | 116.63 | 0 |
| 1741971300 | 116.53 | -0.01 | -0.01 | 116.64 | 116.64 | 116.47 | 0 |
| 1741884900 | 116.54 | -0.16 | -0.14 | 116.75 | 116.76 | 116.54 | 0 |
| 1741798500 | 116.7 | 0.02 | 0.02 | 116.77 | 116.77 | 116.64 | 0 |
| 1741712100 | 116.68 | -0.03 | -0.03 | 116.74 | 116.8 | 116.68 | 0 |
| 1741625700 | 116.71 | 0.25 | 0.21 | 116.63 | 116.71 | 116.55 | 0 |
| 1741366500 | 116.46 | 0.22 | 0.19 | 116.31 | 116.46 | 116.28 | 0 |
| 1741280100 | 116.24 | -0.19 | -0.16 | 116.5 | 116.63 | 116.24 | 0 |
| 1741193700 | 116.43 | 0.12 | 0.10 | 116.43 | 116.55 | 116.36 | 0 |
| 1741107300 | 116.31 | -0.67 | -0.57 | 116.81 | 116.83 | 116.31 | 0 |
| 1741020900 | 116.98 | 0.09 | 0.08 | 116.83 | 117.11 | 116.83 | 0 |
| 1740761700 | 116.89 | -0.04 | -0.03 | 116.84 | 116.89 | 116.83 | 0 |
| 1740675300 | 116.93 | -0.07 | -0.06 | 116.83 | 117 | 116.82 | 0 |
| 1740588900 | 117 | -0.05 | -0.04 | 116.83 | 117.05 | 116.83 | 0 |
| 1740502500 | 117.05 | 0.11 | 0.09 | 116.83 | 117.05 | 116.83 | 0 |
| 1740416100 | 116.94 | 0.17 | 0.15 | 116.81 | 116.98 | 116.79 | 0 |
| 1740156900 | 116.77 | 0.1 | 0.09 | 116.72 | 116.77 | 116.68 | 0 |
| 1740070500 | 116.67 | 0.01 | 0.01 | 116.68 | 116.7 | 116.67 | 0 |
| 1739984100 | 116.66 | -0.03 | -0.03 | 116.7 | 116.76 | 116.66 | 0 |
| 1739897700 | 116.69 | -0.06 | -0.05 | 116.76 | 116.78 | 116.69 | 0 |
| 1739811300 | 116.75 | -0.12 | -0.10 | 116.83 | 116.88 | 116.75 | 0 |
| 1739552100 | 116.87 | 0.06 | 0.05 | 116.83 | 116.87 | 116.83 | 0 |
| 1739465700 | 116.81 | -0.05 | -0.04 | 116.83 | 116.86 | 116.8 | 0 |
| 1739379300 | 116.86 | 0.04 | 0.03 | 116.83 | 116.86 | 116.8 | 0 |
| 1739292900 | 116.82 | 0.03 | 0.03 | 116.81 | 116.83 | 116.78 | 0 |
| 1739206500 | 116.79 | 0.04 | 0.03 | 116.82 | 116.85 | 116.73 | 0 |
| 1738947300 | 116.75 | -0.03 | -0.03 | 116.75 | 116.76 | 116.66 | 0 |
| 1738860900 | 116.78 | 0.15 | 0.13 | 116.63 | 116.78 | 116.63 | 0 |
| 1738774500 | 116.63 | -0.07 | -0.06 | 116.7 | 116.72 | 116.61 | 0 |
| 1738688100 | 116.7 | 0.13 | 0.11 | 116.61 | 116.7 | 116.44 | 0 |
| 1738601700 | 116.57 | -0.13 | -0.11 | 116.59 | 116.88 | 116.57 | 0 |
| 1738342500 | 116.7 | 0.03 | 0.03 | 116.67 | 116.81 | 116.63 | 0 |
| 1738256100 | 116.67 | 0.25 | 0.21 | 116.43 | 116.67 | 116.43 | 0 |
| 1738169700 | 116.42 | -0.06 | -0.05 | 116.5 | 116.5 | 116.42 | 0 |
| 1738083300 | 116.48 | 0 | 0.00 | 116.5 | 116.5 | 116.42 | 0 |
| 1737996900 | 116.48 | 0.01 | 0.01 | 116.46 | 116.58 | 116.41 | 0 |
| 1737737700 | 116.47 | -0.07 | -0.06 | 116.6 | 116.6 | 116.46 | 0 |
| 1737651300 | 116.54 | 0.04 | 0.03 | 116.47 | 116.54 | 116.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
