Cordia (CE) Quote - CORG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Cordia Corp (CE) (CORG) Share Price

Cordia Corp (CE) (CORG)

0.0001

0.00

(0.00%)

Closed 04 March 8:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.0001

Bid

0.00

Offer

0.00

Volume

-

0.00 Day's Range 0.00

0.0001 52 Week Range 0.0002

Previous Close

0.0001

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

700

Financial Volume

-

VWAP

-

Form REVOKED - Commission order revoking Exchange Act registration [Section 12(j)]

CORDIA CORPORATION COMPLETES THE ACQUISITION OF BLIND PIG LAS VEGAS

Las Vegas, NV -- May 7, 2020 -- InvestorsHub NewsWire -- Cordia Corporation (OTC: CORG) today announced that it has competed the acquisition...

CORDIA OUTLINES FOOD DELIVERY PLATFORM OPPORTUNITIES

CORDIA OUTLINES FOOD DELIVERY PLATFORM OPPORTUNITIES Las Vegas, NV -- March 25, 2020 -- InvestorsHub NewsWire -- Cordia Corporation...

Caveat Emptor Status Change

Wed, Aug 28, 2013 12:00 - Cordia Corp. (CORG: OTC Pink No Information) - Caveat Emptor Status Change - The symbol, CORG, has been added to the...

Cordia Announces Letter of Intent for Sale of CLEC Assets

Cordia Corporation (OTCBB: CORG), a global communications service provider and distributor of landline and Voice over Internet...

Cordia Signs Agreement for Wireless Local Landlines in the Philippines

Cordia Corporation (OTCBB: CORG), a global communications service provider and distributor of landline and Voice over Internet...

Cordia Corporation Reports Third Quarter and Nine-Month Financial Results

Cordia Corporation (OTCBB: CORG), a global communications service provider and distributor of landline, wireless and Voice over...

Cordia Launches International Sales of Prepaid Products and Services in Europe and Asia

Cordia Corporation (OTCBB: CORG), a global communications service provider and distributor of landline, wireless and Voice over...

Cordia Corporation Retains Independent Auditing Firm

Cordia Corporation (OTCBB: CORG), a global communications service provider, has engaged the firm of Weinberg & Company, P.A. as...

Cordia Launches Global Long Distance Calling Plan Offering Unlimited Calling to over 50 Countries

Cordia Corporation (OTCBB: CORG), a global communications service provider announced today the launching of a new global long...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0001	0.0001	0.0001	700	0.0001	CS
26	-0.0001	-50	0.0002	0.0002	0.0001	350	0.0001	CS
52	-0.0001	-50	0.0002	0.0002	0.0001	117	0.0001	CS
156	-0.1099	-99.9090909091	0.11	0.14	1.0E-6	36785	0.04325068	CS
260	-0.0195	-99.4897959184	0.0196	0.95	1.0E-6	65344	0.22240258	CS

CORG - Frequently Asked Questions (FAQ)

What is the current Cordia (CE) share price?

The current share price of Cordia (CE) is US$ 0.0001

What is the 1 year trading range for Cordia (CE) share price?

Cordia (CE) has traded in the range of US$ 0.0001 to US$ 0.0002 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CULMFCulico Metals Inc (CE)	US$ 0.0818 (8,179,900.00%)	16.2k
URYLUnited Royale Holdings Corporation (CE)	US$ 0.0002 (19,900.00%)	5k
NOUVNouveau Life Pharmaceuticals Inc (PK)	US$ 0.00015 (14,900.00%)	1.01M
GSPEGulfslope Energy Inc (CE)	US$ 0.0001 (9,900.00%)	1.23M
GMPRGourmet Provisions International Corporation (PK)	US$ 0.0001 (9,900.00%)	1.11M
SPLTFSpotlite360 Iot Solutions Inc (CE)	US$ 0.000001 (-100.00%)	200
EWGFFEat Well Investment Group Inc (CE)	US$ 0.000001 (-99.99%)	1,000
BLONFCo2 Gro Inc (CE)	US$ 0.000001 (-99.95%)	1,000
VWESQVintage Wine Estates Inc (CE)	US$ 0.000001 (-99.95%)	8.24k
MOCIModern Cinema Group Inc (CE)	US$ 0.000001 (-99.75%)	100
HMBLHUMBL Inc (PK)	US$ 0.0005 (0.00%)	1.16B
RDARRaadr Inc (PK)	US$ 0.00075 (-11.76%)	202.66M
TSOITherapeutic Solutions International Inc (PK)	US$ 0.0003 (20.00%)	174.24M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.0026 (0.00%)	139.71M
GMZPGemz Corporation (PK)	US$ 0.0001 (0.00%)	123.65M

Renee

Renee 2 months ago

CORG SEC registration revoked:

https://www.sec.gov/files/litigation/opinions/2025/34-102163_0.pdf

Renee

Renee 6 months ago

CORG: SEC Admin. Proceeding for severely delinquent Financials:

https://www.sec.gov/files/litigation/admin/2024/34-100898.pdf

WolfKlaw

WolfKlaw 1 year ago

I have not been in as long as you but was hoping for some updates but have seen or heard nothing so I am holding a empty bag

WolfKlaw

WolfKlaw 1 year ago

I am watching but have not seen or heard anything

martin33

martin33 1 year ago

I originally bought CORG in 2020. The reason was they owned a place called the Blind Pig in Las Vegas. I thought it would be a big hit because the Oakland Raiders just moved to Las Vegas one mile away. However, Peter Klamka the head guy sold the Blind Pig and started a new business with Corg. We all saw how bad that turned out. However, I just for the heck of it Googled the Blind Pig in Las Vegas. Low and behold they are out of business. I guess no matter what I had a loser in Corg. Oh well, what are you going to do.....

buxmaker

buxmaker 2 years ago

Someone bought 25K at .0251 today. Anyone hearing anything about CORG?

WolfKlaw

WolfKlaw 2 years ago

I saw some volume the other day had to be a call in trade I think

buxmaker

buxmaker 2 years ago

What a total disaster. Still no filings and now trading at .001.

buxmaker

buxmaker 2 years ago

What would make you say that?

Mrogers23

Mrogers23 2 years ago

I think the are working on filings to become current

buxmaker

buxmaker 2 years ago

No one knows anything on CORG?

WolfKlaw

WolfKlaw 2 years ago

Have you heard anything?

WolfKlaw

WolfKlaw 2 years ago

Yes Very sad to see the volume was caught my eye looks like it is dead now

buxmaker

buxmaker 2 years ago

Who told you that? It would be good news if true.

Mrogers23

Mrogers23 2 years ago

I believe the filing is in the works, then once posted we’ll be trading again.

WHITTENHALLJR

WHITTENHALLJR 2 years ago

They have to get current again or go to the graveyard

buxmaker

buxmaker 2 years ago

Where is everyone? Anyone know what is up here? Do they plan to file at some point?

buxmaker

buxmaker 2 years ago

Delisted. Missed the filing deadline. Hopefully they are working to file soon. Anyone been able to reach the new management team?

buxmaker

buxmaker 2 years ago

Wow, CORG sure died. From heavy daily volume to nothing.

WolfKlaw

WolfKlaw 2 years ago

will see right!!

Mrogers23

Mrogers23 2 years ago

Nice, if things kick-off maybe a good entry average.

WolfKlaw

WolfKlaw 2 years ago

I was a ble to get some on the bid about half and half price average .0413

Mrogers23

Mrogers23 2 years ago

With the spread, it may be a good idea to buy on the bid.

WolfKlaw

WolfKlaw 2 years ago

I bought a little so hoping for something

Mrogers23

Mrogers23 2 years ago

Yeah, hopefully some news releases will give it a spark.

WolfKlaw

WolfKlaw 2 years ago

totally dried up it seems

WolfKlaw

WolfKlaw 2 years ago

If it ever comes

WolfKlaw

WolfKlaw 2 years ago

well I am thinking it was going to get interesting but then nothing

Mrogers23

Mrogers23 2 years ago

A bit of volume is coming in, I think with news it will run on bigger vol

buxmaker

buxmaker 2 years ago

Volume dried up

WolfKlaw

WolfKlaw 2 years ago

not sure they seems to have enough to hold it down but that would be nice

hb90

hb90 2 years ago

Wonder if the pps went over 08 if gtsm would back off

martin33

martin33 2 years ago

WolfKlaw

WolfKlaw 2 years ago

the volume increase caught my eye

hb90

hb90 2 years ago

Nothing that I know of. I think most ppl here are bagholders or gained interest and curiosity when the volume started picking up

WolfKlaw

WolfKlaw 2 years ago

watching and seeing this light volume does anyone have any ideas?

martin33

martin33 2 years ago

Highest close in months.....

hb90

hb90 2 years ago

If only my funds would clear

buxmaker

buxmaker 2 years ago

Volume is still light, but it is good to see consistent buying, now up to .072.

buxmaker

buxmaker 2 years ago

Someone bidding .059 on CORG

martin33

martin33 2 years ago

Highest bid price in months.....

hb90

hb90 2 years ago

It's all rubbish and poppycock lol

WHITTENHALLJR

WHITTENHALLJR 2 years ago

I took a week for 2k for me last week sucks

hb90

hb90 2 years ago

Td probably won't even clear my funds today. Pain in the a$$

WHITTENHALLJR

WHITTENHALLJR 2 years ago

I don’t lol :(

martin33

martin33 2 years ago

CORG has been acting much better the last week. Looks like something good is going to happen.

hb90

hb90 2 years ago

Imo someone is trying to load all they can just by watching l2

hb90

hb90 2 years ago

Let's see what happens when this gets volume at this level. Gtsm can't hold it back much longer

hb90

hb90 2 years ago

Someone manipulating this so it stays under 07. I've seen it a few times over the last month here

martin33

martin33 2 years ago

Agree 100 PCT.....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions