
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0001 | CS |
26 | -0.0001 | -50 | 0.0002 | 0.0002 | 0.0001 | 350 | 0.0001 | CS |
52 | -0.0001 | -50 | 0.0002 | 0.0002 | 0.0001 | 117 | 0.0001 | CS |
156 | -0.1099 | -99.9090909091 | 0.11 | 0.14 | 1.0E-6 | 36785 | 0.04325068 | CS |
260 | -0.0195 | -99.4897959184 | 0.0196 | 0.95 | 1.0E-6 | 65344 | 0.22240258 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 1.16B |
RDARRaadr Inc (PK) | US$ 0.00075 (-11.76%) | 202.66M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0003 (20.00%) | 174.24M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0026 (0.00%) | 139.71M |
GMZPGemz Corporation (PK) | US$ 0.0001 (0.00%) | 123.65M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions