Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unicredit Bank AG | UC22X0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -3.13% | 1.855 | 21:12:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.92 | 1.825 | 1.925 | 1.915 |
UC22X0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC22X0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 1.905 | -0.07 | -3.54% | 1.97 | 1.97 | 1.855 | 0 |
| 22 May 2024 | 1.975 | -0.01 | -0.50% | 1.96 | 1.99 | 1.89 | 0 |
| 21 May 2024 | 1.985 | -0.06 | -2.70% | 2.015 | 2.065 | 1.985 | 0 |
| 18 May 2024 | 2.04 | -0.03 | -1.21% | 2.03 | 2.085 | 2.00 | 0 |
| 17 May 2024 | 2.065 | -0.02 | -0.96% | 2.06 | 2.115 | 2.045 | 0 |
| 16 May 2024 | 2.085 | 0.13 | 6.38% | 1.96 | 2.105 | 1.95 | 0 |
| 15 May 2024 | 1.96 | -0.04 | -2.00% | 1.975 | 2.025 | 1.96 | 0 |
| 14 May 2024 | 2.00 | 0.00 | 0.00% | 1.95 | 2.01 | 1.925 | 0 |
| 11 May 2024 | 2.00 | 0.26 | 14.94% | 1.775 | 2.00 | 1.765 | 0 |
| 10 May 2024 | 1.74 | 0.03 | 1.75% | 1.675 | 1.755 | 1.675 | 0 |
| 09 May 2024 | 1.71 | 0.08 | 4.59% | 1.61 | 1.715 | 1.60 | 0 |
| 08 May 2024 | 1.635 | 0.04 | 2.83% | 1.60 | 1.64 | 1.565 | 0 |
| 07 May 2024 | 1.59 | 0.08 | 4.95% | 1.50 | 1.605 | 1.50 | 1,500 |
| 04 May 2024 | 1.515 | -0.01 | -0.66% | 1.535 | 1.57 | 1.491 | 0 |
| 03 May 2024 | 1.525 | 0.07 | 4.45% | 1.443 | 1.55 | 1.428 | 0 |
| 01 May 2024 | 1.46 | 0.00 | 0.34% | 1.455 | 1.51 | 1.448 | 0 |
| 30 Apr 2024 | 1.455 | 0.07 | 5.13% | 1.388 | 1.479 | 1.375 | 0 |
| 27 Apr 2024 | 1.384 | 0.07 | 5.41% | 1.368 | 1.40 | 1.332 | 0 |
| 26 Apr 2024 | 1.313 | -0.03 | -1.94% | 1.336 | 1.376 | 1.255 | 0 |
| 25 Apr 2024 | 1.339 | -0.06 | -4.01% | 1.402 | 1.405 | 1.323 | 0 |
| 24 Apr 2024 | 1.395 | 0.08 | 5.92% | 1.311 | 1.406 | 1.307 | 0 |
