ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Unicredit Bank AG

Unicredit Bank AG (UC24CL)

14.41
0.24
(1.69%)
Closed 20 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174231690014.210.433.1213.9814.3313.940
174223050013.780.42.9913.2913.813.230
174197130013.380.745.8512.8213.4712.530
174188490012.64-0.29-2.2412.8313.212.50
174179850012.930.514.1112.8813.3912.630
174171210012.42-0.78-5.9113.5213.6412.330
174162570013.2-0.87-6.1814.3814.3813.160
174136650014.07-0.66-4.4814.2314.3913.790
174128010014.730.312.1513.9814.7913.980
174119370014.421.158.6714.3314.7314.180
174110730013.27-1.65-11.0614.3314.3313.150
174102090014.920.926.5714.2115.1313.840
174076170014-0.15-1.0613.514.0813.440
174067530014.15-0.62-4.2014.514.513.850
174058890014.770.825.8814.3114.8214.240
174050250013.95-0.05-0.3613.7314.2513.650
174041610014-0.18-1.2714.4514.4513.780
174015690014.180.020.1414.2414.414.080
174007050014.160.060.4314.214.514.080
173998410014.1-0.83-5.5614.8914.9214.080
173989770014.930.161.0814.7714.9714.60
173981130014.770.332.2914.4414.7914.420
173955210014.44-0.08-0.5514.3814.7614.380
173946570014.520.926.7614.1514.5313.930
173937930013.60.130.9713.5713.6713.210
173929290013.470.292.2013.1513.4813.090
173920650013.180.423.2912.8913.212.880
173894730012.76-0.44-3.3313.1113.1412.740
173886090013.21.028.3712.5413.212.430
173877450012.18-0.05-0.411212.1911.970
173868810012.230.484.0911.7112.2311.510
173860170011.75-0.63-5.0911.0911.8211.090
173834250012.38-0.07-0.5612.4912.7512.360
173825610012.450.564.7112.0812.4512.060
173816970011.890.221.8912.0812.0811.860
173808330011.670.151.3011.5211.8311.450
173799690011.52-0.31-2.6211.2811.6510.990
173773770011.8300.0012.0912.2611.780
173765130011.830.141.2011.6711.8311.530
173756490011.690.332.9011.4311.9611.40
173747850011.36-0.01-0.0911.211.3811.170
173739210011.370.171.5211.1811.511.120
173713290011.20.524.8710.7811.2610.780
173704650010.680.54.9110.2810.7810.280
173696010010.180.666.939.610.239.490
17368737009.520.242.599.599.829.480
17367873009.28-0.27-2.839.339.338.910
17365281009.55-0.35-3.549.9410.069.460
17364417009.90.181.859.619.959.420
17363553009.72-0.2-2.029.7210.129.450
17362689009.920.353.669.369999910.089.360
17361825009.571.112.998.79.618.61999990
17359233008.47-0.45-5.048.858.98.410
17358369008.920.576.838.728.928.230
17355777008.35-0.3-3.478.528.788.240
17353185008.650.313.728.438.718.28999990
17349729008.34-0.23-2.688.458.468.160
17347137008.57-0.12-1.388.388.577.910
17346273008.69-0.82-8.628.728.988.580