Unicredit Bank AG Historical Data - UC24CL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC24CL)
Unicredit Bank AG (UC24CL) Historical

Unicredit Bank AG (UC24CL)

14.41

0.24

(1.69%)

Closed 20 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742316900	14.21	0.43	3.12	13.98	14.33	13.94	0
1742230500	13.78	0.4	2.99	13.29	13.8	13.23	0
1741971300	13.38	0.74	5.85	12.82	13.47	12.53	0
1741884900	12.64	-0.29	-2.24	12.83	13.2	12.5	0
1741798500	12.93	0.51	4.11	12.88	13.39	12.63	0
1741712100	12.42	-0.78	-5.91	13.52	13.64	12.33	0
1741625700	13.2	-0.87	-6.18	14.38	14.38	13.16	0
1741366500	14.07	-0.66	-4.48	14.23	14.39	13.79	0
1741280100	14.73	0.31	2.15	13.98	14.79	13.98	0
1741193700	14.42	1.15	8.67	14.33	14.73	14.18	0
1741107300	13.27	-1.65	-11.06	14.33	14.33	13.15	0
1741020900	14.92	0.92	6.57	14.21	15.13	13.84	0
1740761700	14	-0.15	-1.06	13.5	14.08	13.44	0
1740675300	14.15	-0.62	-4.20	14.5	14.5	13.85	0
1740588900	14.77	0.82	5.88	14.31	14.82	14.24	0
1740502500	13.95	-0.05	-0.36	13.73	14.25	13.65	0
1740416100	14	-0.18	-1.27	14.45	14.45	13.78	0
1740156900	14.18	0.02	0.14	14.24	14.4	14.08	0
1740070500	14.16	0.06	0.43	14.2	14.5	14.08	0
1739984100	14.1	-0.83	-5.56	14.89	14.92	14.08	0
1739897700	14.93	0.16	1.08	14.77	14.97	14.6	0
1739811300	14.77	0.33	2.29	14.44	14.79	14.42	0
1739552100	14.44	-0.08	-0.55	14.38	14.76	14.38	0
1739465700	14.52	0.92	6.76	14.15	14.53	13.93	0
1739379300	13.6	0.13	0.97	13.57	13.67	13.21	0
1739292900	13.47	0.29	2.20	13.15	13.48	13.09	0
1739206500	13.18	0.42	3.29	12.89	13.2	12.88	0
1738947300	12.76	-0.44	-3.33	13.11	13.14	12.74	0
1738860900	13.2	1.02	8.37	12.54	13.2	12.43	0
1738774500	12.18	-0.05	-0.41	12	12.19	11.97	0
1738688100	12.23	0.48	4.09	11.71	12.23	11.51	0
1738601700	11.75	-0.63	-5.09	11.09	11.82	11.09	0
1738342500	12.38	-0.07	-0.56	12.49	12.75	12.36	0
1738256100	12.45	0.56	4.71	12.08	12.45	12.06	0
1738169700	11.89	0.22	1.89	12.08	12.08	11.86	0
1738083300	11.67	0.15	1.30	11.52	11.83	11.45	0
1737996900	11.52	-0.31	-2.62	11.28	11.65	10.99	0
1737737700	11.83	0	0.00	12.09	12.26	11.78	0
1737651300	11.83	0.14	1.20	11.67	11.83	11.53	0
1737564900	11.69	0.33	2.90	11.43	11.96	11.4	0
1737478500	11.36	-0.01	-0.09	11.2	11.38	11.17	0
1737392100	11.37	0.17	1.52	11.18	11.5	11.12	0
1737132900	11.2	0.52	4.87	10.78	11.26	10.78	0
1737046500	10.68	0.5	4.91	10.28	10.78	10.28	0
1736960100	10.18	0.66	6.93	9.6	10.23	9.49	0
1736873700	9.52	0.24	2.59	9.59	9.82	9.48	0
1736787300	9.28	-0.27	-2.83	9.33	9.33	8.91	0
1736528100	9.55	-0.35	-3.54	9.94	10.06	9.46	0
1736441700	9.9	0.18	1.85	9.61	9.95	9.42	0
1736355300	9.72	-0.2	-2.02	9.72	10.12	9.45	0
1736268900	9.92	0.35	3.66	9.3699999	10.08	9.36	0
1736182500	9.57	1.1	12.99	8.7	9.61	8.6199999	0
1735923300	8.47	-0.45	-5.04	8.85	8.9	8.41	0
1735836900	8.92	0.57	6.83	8.72	8.92	8.23	0
1735577700	8.35	-0.3	-3.47	8.52	8.78	8.24	0
1735318500	8.65	0.31	3.72	8.43	8.71	8.2899999	0
1734972900	8.34	-0.23	-2.68	8.45	8.46	8.16	0
1734713700	8.57	-0.12	-1.38	8.38	8.57	7.91	0
1734627300	8.69	-0.82	-8.62	8.72	8.98	8.58	0

Sg Etc Wti Oil Collatera...

Morgan Stanley Finance L...

Societe Generale Effekten

Entertainment One

Advisors' Inner

Les Hotels De Paris

Folli Follie Commercial ...

Slang Worldwide (QB)

Communication Synergy Te... (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions