Unicredit Bank AG Historical Data - UC24CL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC24CL)
Unicredit Bank AG (UC24CL) Historical

Unicredit Bank AG (UC24CL)

14.15

-0.02

( -0.14% )

Updated: 19:50:58

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742316900	14.21	0.43	3.12	13.98	14.33	13.94	0
1742230500	13.78	0.4	2.99	13.29	13.8	13.23	0
1741971300	13.38	0.74	5.85	12.82	13.47	12.53	0
1741884900	12.64	-0.29	-2.24	12.83	13.2	12.5	0
1741798500	12.93	0.51	4.11	12.88	13.39	12.63	0
1741712100	12.42	-0.78	-5.91	13.52	13.64	12.33	0
1741625700	13.2	-0.87	-6.18	14.38	14.38	13.16	0
1741366500	14.07	-0.66	-4.48	14.23	14.39	13.79	0
1741280100	14.73	0.31	2.15	13.98	14.79	13.98	0
1741193700	14.42	1.15	8.67	14.33	14.73	14.18	0
1741107300	13.27	-1.65	-11.06	14.33	14.33	13.15	0
1741020900	14.92	0.92	6.57	14.21	15.13	13.84	0
1740761700	14	-0.15	-1.06	13.5	14.08	13.44	0
1740675300	14.15	-0.62	-4.20	14.5	14.5	13.85	0
1740588900	14.77	0.82	5.88	14.31	14.82	14.24	0
1740502500	13.95	-0.05	-0.36	13.73	14.25	13.65	0
1740416100	14	-0.18	-1.27	14.45	14.45	13.78	0
1740156900	14.18	0.02	0.14	14.24	14.4	14.08	0
1740070500	14.16	0.06	0.43	14.2	14.5	14.08	0
1739984100	14.1	-0.83	-5.56	14.89	14.92	14.08	0
1739897700	14.93	0.16	1.08	14.77	14.97	14.6	0
1739811300	14.77	0.33	2.29	14.44	14.79	14.42	0
1739552100	14.44	-0.08	-0.55	14.38	14.76	14.38	0
1739465700	14.52	0.92	6.76	14.15	14.53	13.93	0
1739379300	13.6	0.13	0.97	13.57	13.67	13.21	0
1739292900	13.47	0.29	2.20	13.15	13.48	13.09	0
1739206500	13.18	0.42	3.29	12.89	13.2	12.88	0
1738947300	12.76	-0.44	-3.33	13.11	13.14	12.74	0
1738860900	13.2	1.02	8.37	12.54	13.2	12.43	0
1738774500	12.18	-0.05	-0.41	12	12.19	11.97	0
1738688100	12.23	0.48	4.09	11.71	12.23	11.51	0
1738601700	11.75	-0.63	-5.09	11.09	11.82	11.09	0
1738342500	12.38	-0.07	-0.56	12.49	12.75	12.36	0
1738256100	12.45	0.56	4.71	12.08	12.45	12.06	0
1738169700	11.89	0.22	1.89	12.08	12.08	11.86	0
1738083300	11.67	0.15	1.30	11.52	11.83	11.45	0
1737996900	11.52	-0.31	-2.62	11.28	11.65	10.99	0
1737737700	11.83	0	0.00	12.09	12.26	11.78	0
1737651300	11.83	0.14	1.20	11.67	11.83	11.53	0
1737564900	11.69	0.33	2.90	11.43	11.96	11.4	0
1737478500	11.36	-0.01	-0.09	11.2	11.38	11.17	0
1737392100	11.37	0.17	1.52	11.18	11.5	11.12	0
1737132900	11.2	0.52	4.87	10.78	11.26	10.78	0
1737046500	10.68	0.5	4.91	10.28	10.78	10.28	0
1736960100	10.18	0.66	6.93	9.6	10.23	9.49	0
1736873700	9.52	0.24	2.59	9.59	9.82	9.48	0
1736787300	9.28	-0.27	-2.83	9.33	9.33	8.91	0
1736528100	9.55	-0.35	-3.54	9.94	10.06	9.46	0
1736441700	9.9	0.18	1.85	9.61	9.95	9.42	0
1736355300	9.72	-0.2	-2.02	9.72	10.12	9.45	0
1736268900	9.92	0.35	3.66	9.3699999	10.08	9.36	0
1736182500	9.57	1.1	12.99	8.7	9.61	8.6199999	0
1735923300	8.47	-0.45	-5.04	8.85	8.9	8.41	0
1735836900	8.92	0.57	6.83	8.72	8.92	8.23	0
1735577700	8.35	-0.3	-3.47	8.52	8.78	8.24	0
1735318500	8.65	0.31	3.72	8.43	8.71	8.2899999	0
1734972900	8.34	-0.23	-2.68	8.45	8.46	8.16	0
1734713700	8.57	-0.12	-1.38	8.38	8.57	7.91	0
1734627300	8.69	-0.82	-8.62	8.72	8.98	8.58	0

XS2750308640 20280229 21...

Euronext Helios Space Al...

Arab Republic of Egypt

INTESA SANPAOLO

Vontobel Financial Produ...

Portsmouth Square (PK)

Sienna Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions