Unicredit Bank AG Historical Data - UC24D6 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC24D6)
Unicredit Bank AG (UC24D6) Historical

Unicredit Bank AG (UC24D6)

101.53

0.10

(0.10%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741712100	101.43	0.03	0.03	101.45	101.48	101.36	0
1741625700	101.4	-0.02	-0.02	101.39	101.44	101.36	0
1741366500	101.42	-0.07	-0.07	101.39	101.49	101.39	0
1741280100	101.49	0.04	0.04	101.51	101.55	101.4	0
1741193700	101.45	0.02	0.02	101.54	101.55	101.44	0
1741107300	101.43	-0.11	-0.11	101.46	101.53	101.43	0
1741020900	101.54	0.01	0.01	101.59	101.6	101.51	0
1740761700	101.53	-0.01	-0.01	101.51	101.55	101.51	0
1740675300	101.54	0	0.00	101.51	101.57	101.5	0
1740588900	101.54	0.03	0.03	101.55	101.57	101.5	0
1740502500	101.51	-0.3	-0.29	101.52	101.55	101.46	0
1740416100	101.81	0.04	0.04	101.82	101.84	101.78	0
1740156900	101.77	0.03	0.03	101.76	101.78	101.74	0
1740070500	101.74	0.06	0.06	101.73	101.79	101.69	0
1739984100	101.68	-0.1	-0.10	101.79	101.79	101.67	0
1739897700	101.78	-0.01	-0.01	101.78	101.79	101.75	0
1739811300	101.79	0.04	0.04	101.78	101.81	101.76	0
1739552100	101.75	-0.05	-0.05	101.77	101.79	101.75	0
1739465700	101.8	0.08	0.08	101.81	101.81	101.73	0
1739379300	101.72	-0.02	-0.02	101.73	101.74	101.68	0
1739292900	101.74	-0.01	-0.01	101.74	101.76	101.71	0
1739206500	101.75	0.02	0.02	101.8	101.8	101.7	0
1738947300	101.73	-0.05	-0.05	101.77	101.77	101.72	0
1738860900	101.78	0.07	0.07	101.76	101.78	101.71	0
1738774500	101.71	0.02	0.02	101.7	101.74	101.7	0
1738688100	101.69	0.02	0.02	101.68	101.7	101.66	0
1738601700	101.67	0	0.00	101.83	101.83	101.47	0
1738342500	101.67	0.02	0.02	101.68	101.7	101.66	0
1738256100	101.65	0.07	0.07	101.62	101.66	101.62	0
1738169700	101.58	0.01	0.01	101.58	101.62	101.56	0
1738083300	101.57	0.03	0.03	101.55	101.57	101.53	0
1737996900	101.54	0	0.00	101.43	101.57	101.43	0
1737737700	101.54	-0.07	-0.07	101.6	101.6	101.53	0
1737651300	101.61	0.03	0.03	101.62	101.62	101.58	0
1737564900	101.58	0	0.00	101.59	101.62	101.57	0
1737478500	101.58	-0.28	-0.27	101.53	101.59	101.53	0
1737392100	101.86	-0.01	-0.01	101.84	101.9	101.84	0
1737132900	101.87	0.03	0.03	101.89	101.89	101.85	0
1737046500	101.84	0.03	0.03	101.84	101.84	101.81	0
1736960100	101.81	0.12	0.12	101.71	101.83	101.7	0
1736873700	101.69	0.05	0.05	101.7	101.74	101.69	0
1736787300	101.64	-0.02	-0.02	101.63	101.66	101.59	0
1736528100	101.66	-0.07	-0.07	101.71	101.73	101.65	0
1736441700	101.73	0	0.00	101.72	101.74	101.71	0
1736355300	101.73	-0.03	-0.03	101.74	101.78	101.68	0
1736268900	101.76	0.04	0.04	101.75	101.78	101.73	0
1736182500	101.72	0.04	0.04	101.7	102.14	101.67	0
1735923300	101.68	-0.05	-0.05	101.72	102.09	101.67	0
1735836900	101.73	0.04	0.04	101.76	101.77	101.71	0
1735577700	101.69	-0.01	-0.01	101.69	101.73	101.67	0
1735318500	101.7	0.11	0.11	101.63	101.74	101.63	0
1734972900	101.59	0.01	0.01	101.55	101.62	101.55	0
1734713700	101.58	0.01	0.01	101.49	101.96	101.48	0
1734627300	101.57	-0.05	-0.05	101.48	101.59	101.48	0
1734540900	101.62	0.03	0.03	101.61	101.64	101.61	0
1734454500	101.59	-0.31	-0.30	101.59	101.62	101.58	0
1734368100	101.9	-0.01	-0.01	101.9	101.92	101.89	0
1734108900	101.91	-0.04	-0.04	101.96	101.96	101.9	0
1734022500	101.95	-0.04	-0.04	102	102.02	101.94	0

Vontobel Financial Produ...

INTESA SANPAOLO

Vontobel Financial PIssuer

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

Newport Exploration

Shell International Fina...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions