Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC24DU | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.29 | 101.28 | 101.35 | 101.28 | 101.27 |
UC24DU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC24DU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 101.28 | 0.01 | 0.01% | 101.29 | 101.35 | 101.28 | 0 |
07 May 2024 | 101.27 | 0.25 | 0.25% | 101.23 | 101.42 | 101.19 | 0 |
04 May 2024 | 101.02 | 0.05 | 0.05% | 101.01 | 101.02 | 100.89 | 0 |
03 May 2024 | 100.97 | 0.09 | 0.09% | 100.83 | 101.03 | 100.76 | 0 |
01 May 2024 | 100.88 | -0.23 | -0.23% | 101.09 | 101.18 | 100.88 | 0 |
30 Apr 2024 | 101.11 | 0.07 | 0.07% | 101.07 | 101.30 | 100.95 | 0 |
27 Apr 2024 | 101.04 | -0.70 | -0.69% | 101.78 | 101.93 | 101.04 | 0 |
26 Apr 2024 | 101.74 | -0.06 | -0.06% | 101.75 | 101.82 | 101.66 | 0 |
25 Apr 2024 | 101.80 | -0.13 | -0.13% | 101.94 | 101.94 | 101.80 | 0 |
24 Apr 2024 | 101.93 | -0.39 | -0.38% | 101.96 | 101.96 | 101.86 | 0 |
23 Apr 2024 | 102.32 | 0.04 | 0.04% | 102.37 | 102.37 | 102.20 | 0 |
20 Apr 2024 | 102.28 | -0.08 | -0.08% | 102.23 | 102.28 | 102.15 | 0 |
19 Apr 2024 | 102.36 | -0.07 | -0.07% | 102.44 | 102.44 | 102.20 | 0 |
18 Apr 2024 | 102.43 | 0.14 | 0.14% | 102.34 | 102.49 | 102.34 | 0 |
17 Apr 2024 | 102.29 | -0.20 | -0.20% | 102.35 | 102.35 | 102.22 | 0 |
16 Apr 2024 | 102.49 | -0.24 | -0.23% | 102.67 | 102.67 | 102.48 | 0 |
13 Apr 2024 | 102.73 | 0.17 | 0.17% | 102.68 | 102.79 | 102.66 | 0 |
12 Apr 2024 | 102.56 | -0.05 | -0.05% | 102.66 | 102.72 | 102.56 | 0 |
11 Apr 2024 | 102.61 | -0.07 | -0.07% | 102.67 | 102.69 | 102.55 | 0 |
10 Apr 2024 | 102.68 | 0.02 | 0.02% | 102.67 | 102.74 | 102.67 | 0 |
09 Apr 2024 | 102.66 | -0.01 | -0.01% | 102.66 | 102.71 | 102.63 | 0 |