Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC2J38 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.21 | 101.02 | 101.32 | 101.21 | 101.17 |
UC2J38 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2J38 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 May 2024 | 101.21 | 0.04 | 0.04% | 101.21 | 101.32 | 101.02 | 0 |
15 May 2024 | 101.17 | -0.12 | -0.12% | 101.31 | 101.37 | 101.17 | 0 |
14 May 2024 | 101.29 | 0.23 | 0.23% | 101.05 | 101.29 | 101.05 | 0 |
11 May 2024 | 101.06 | 0.16 | 0.16% | 101.17 | 101.34 | 101.06 | 0 |
10 May 2024 | 100.90 | 0.15 | 0.15% | 100.77 | 100.90 | 100.74 | 0 |
09 May 2024 | 100.75 | -0.07 | -0.07% | 100.72 | 100.75 | 100.46 | 0 |
08 May 2024 | 100.82 | 0.18 | 0.18% | 100.61 | 100.83 | 100.61 | 0 |
07 May 2024 | 100.64 | 0.48 | 0.48% | 100.41 | 100.69 | 100.39 | 0 |
04 May 2024 | 100.16 | -0.07 | -0.07% | 100.29 | 100.46 | 100.15 | 0 |
03 May 2024 | 100.23 | -0.46 | -0.46% | 100.49 | 100.53 | 100.05 | 0 |
01 May 2024 | 100.69 | -0.38 | -0.38% | 101.32 | 101.32 | 100.69 | 0 |
30 Apr 2024 | 101.07 | 0.17 | 0.17% | 101.03 | 101.26 | 101.03 | 0 |
27 Apr 2024 | 100.90 | 0.11 | 0.11% | 101.01 | 101.11 | 100.88 | 0 |
26 Apr 2024 | 100.79 | -0.05 | -0.05% | 101.03 | 101.18 | 100.67 | 0 |
25 Apr 2024 | 100.84 | -0.49 | -0.48% | 101.34 | 101.34 | 100.84 | 0 |
24 Apr 2024 | 101.33 | 0.26 | 0.26% | 101.22 | 101.35 | 101.09 | 0 |
23 Apr 2024 | 101.07 | 0.14 | 0.14% | 100.98 | 101.22 | 100.90 | 100 |
20 Apr 2024 | 100.93 | 0.04 | 0.04% | 100.76 | 100.93 | 100.57 | 0 |
19 Apr 2024 | 100.89 | -0.26 | -0.26% | 101.11 | 101.17 | 100.82 | 0 |
18 Apr 2024 | 101.15 | 0.19 | 0.19% | 100.93 | 101.16 | 100.87 | 100 |
17 Apr 2024 | 100.96 | -0.60 | -0.59% | 101.44 | 101.45 | 100.84 | 0 |