We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 107.85 | 0 | 0.00 | 107.85 | 107.85 | 107.85 | 0 |
| 1738774500 | 107.85 | 0 | 0.00 | 107.85 | 107.85 | 107.85 | 0 |
| 1738688100 | 107.85 | 0 | 0.00 | 107.85 | 107.85 | 107.85 | 0 |
| 1738601700 | 107.85 | 0 | 0.00 | 107.85 | 107.85 | 107.85 | 0 |
| 1738342500 | 107.85 | 0 | 0.00 | 107.85 | 107.85 | 107.85 | 0 |
| 1738256100 | 107.85 | 0 | 0.00 | 107.85 | 107.85 | 107.85 | 0 |
| 1738169700 | 107.85 | 0 | 0.00 | 107.85 | 107.85 | 107.85 | 0 |
| 1738083300 | 107.85 | 0 | 0.00 | 107.85 | 107.85 | 107.85 | 0 |
| 1737996900 | 107.85 | 0 | 0.00 | 107.85 | 107.85 | 107.85 | 0 |
| 1737737700 | 107.85 | 0 | 0.00 | 107.85 | 107.85 | 107.85 | 0 |
| 1737651300 | 107.85 | 0 | 0.00 | 107.85 | 107.85 | 107.85 | 0 |
| 1737564900 | 107.85 | 0 | 0.00 | 107.85 | 107.85 | 107.85 | 0 |
| 1737478500 | 107.85 | 0 | 0.00 | 107.85 | 107.85 | 107.85 | 0 |
| 1737392100 | 107.85 | 0 | 0.00 | 107.85 | 107.85 | 107.85 | 0 |
| 1737132900 | 107.85 | 0 | 0.00 | 107.85 | 107.85 | 107.85 | 0 |
| 1737046500 | 107.85 | 0 | 0.00 | 107.85 | 107.85 | 107.85 | 0 |
| 1736960100 | 107.85 | 0 | 0.00 | 107.85 | 107.85 | 107.85 | 0 |
| 1736873700 | 107.85 | 0 | 0.00 | 107.85 | 107.85 | 107.85 | 0 |
| 1736787300 | 107.85 | 0 | 0.00 | 107.85 | 107.85 | 107.85 | 0 |
| 1736528100 | 107.85 | 0 | 0.00 | 107.85 | 107.85 | 107.85 | 0 |
| 1736441700 | 107.85 | 0 | 0.00 | 107.85 | 107.85 | 107.85 | 0 |
| 1736355300 | 107.85 | 0 | 0.00 | 107.85 | 107.85 | 107.85 | 0 |
| 1736268900 | 107.85 | 0 | 0.00 | 107.85 | 107.85 | 107.85 | 0 |
| 1736182500 | 107.85 | 0 | 0.00 | 107.85 | 107.85 | 107.85 | 0 |
| 1735923300 | 107.85 | 0 | 0.00 | 107.85 | 107.85 | 107.85 | 0 |
| 1735836900 | 107.85 | 0 | 0.00 | 107.85 | 107.85 | 107.85 | 0 |
| 1735577700 | 107.85 | 0 | 0.00 | 107.85 | 107.85 | 107.85 | 0 |
| 1735318500 | 107.85 | 0 | 0.00 | 107.85 | 107.85 | 107.85 | 0 |
| 1734972900 | 107.85 | 0 | 0.00 | 107.85 | 107.85 | 107.85 | 0 |
| 1734713700 | 107.85 | 0 | 0.00 | 107.85 | 107.85 | 107.85 | 0 |
| 1734627300 | 107.85 | 0 | 0.00 | 107.85 | 107.85 | 107.85 | 0 |
| 1734540900 | 107.85 | 0 | 0.00 | 107.85 | 107.85 | 107.85 | 0 |
| 1734454500 | 107.85 | 0 | 0.00 | 107.85 | 107.85 | 107.85 | 0 |
| 1734368100 | 107.85 | 0 | 0.00 | 107.85 | 107.85 | 107.85 | 0 |
| 1734108900 | 107.85 | 0 | 0.00 | 107.85 | 107.85 | 107.85 | 0 |
| 1734022500 | 107.85 | 0 | 0.00 | 107.85 | 107.85 | 107.85 | 0 |
| 1733936100 | 107.85 | 0 | 0.00 | 107.85 | 107.85 | 107.85 | 0 |
| 1733849700 | 107.85 | 0 | 0.00 | 107.85 | 107.85 | 107.85 | 0 |
| 1733763300 | 107.85 | -1.87 | -1.70 | 112.85 | 115.52 | 102.14 | 313 |
| 1733504100 | 109.72 | 5.61 | 5.39 | 102.67 | 116.42 | 102.61 | 0 |
| 1733417700 | 104.11 | 23.31 | 28.85 | 82.42 | 106.19 | 82.19 | 50 |
| 1733331300 | 80.8 | -2.5 | -3.00 | 83.55 | 90.28 | 80.22 | 0 |
| 1733244900 | 83.3 | -1.6 | -1.88 | 88.2 | 88.88 | 80.27 | 200 |
| 1733158500 | 84.9 | -6.38 | -6.99 | 86.63 | 90.31 | 81.24 | 0 |
| 1732899300 | 91.28 | -0.32 | -0.35 | 92.64 | 95.59 | 88.56 | 11 |
| 1732812900 | 91.6 | 7.81 | 9.32 | 88.48 | 95.39 | 87.72 | 10 |
| 1732726500 | 83.79 | -11.87 | -12.41 | 96.71 | 96.94 | 83.5 | 0 |
| 1732640100 | 95.66 | -8.35 | -8.03 | 102.43 | 103.55 | 93.91 | 0 |
| 1732553700 | 104.01 | 15.15 | 17.05 | 92.02 | 104.01 | 91.44 | 0 |
| 1732294500 | 88.86 | -3.38 | -3.66 | 93.52 | 94.8 | 86.65 | 0 |
| 1732208100 | 92.24 | 4.07 | 4.62 | 90.87 | 94.2 | 79.69 | 0 |
| 1732121700 | 88.17 | -6.94 | -7.30 | 98.09 | 98.67 | 87.47 | 0 |
| 1732035300 | 95.11 | -4.09 | -4.12 | 101.75 | 102.16 | 88.17 | 0 |
| 1731948900 | 99.2 | -4.04 | -3.91 | 107.62 | 107.74 | 98.47 | 0 |
| 1731689700 | 103.24 | 1.98 | 1.96 | 101.95 | 106.36 | 100.51 | 0 |
| 1731603300 | 101.26 | 6.32 | 6.66 | 96.77 | 101.91 | 94.82 | 0 |
| 1731516900 | 94.94 | 0.5 | 0.53 | 96.65 | 98.7 | 94.57 | 0 |
| 1731430500 | 94.44 | -8.38 | -8.15 | 102.61 | 102.88 | 93.87 | 100 |
| 1731344100 | 102.82 | 1.35 | 1.33 | 103.59 | 106.88 | 99.89 | 0 |
| 1731084900 | 101.47 | -4.55 | -4.29 | 110.12 | 110.77 | 96.27 | 0 |
| 1730998500 | 106.02 | -9.47 | -8.20 | 115.74 | 116.56 | 101.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
