Unicredit Bank AG Historical Data - UC2V6U | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC2V6U)
Unicredit Bank AG (UC2V6U) Historical

Unicredit Bank AG (UC2V6U)

108.30

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739552100	110.92	0	0.00	110.92	110.92	110.92	0
1739465700	110.92	0	0.00	110.92	110.92	110.92	0
1739379300	110.92	0	0.00	110.92	110.92	110.92	0
1739292900	110.92	0	0.00	110.92	110.92	110.92	0
1739206500	110.92	0	0.00	110.92	110.92	110.92	0
1738947300	110.92	0	0.00	110.92	110.92	110.92	0
1738860900	110.92	0	0.00	110.92	110.92	110.92	0
1738774500	110.92	0	0.00	110.92	110.92	110.92	0
1738688100	110.92	0	0.00	110.92	110.92	110.92	0
1738601700	110.92	0	0.00	110.92	110.92	110.92	0
1738342500	110.92	0	0.00	110.92	110.92	110.92	0
1738256100	110.92	0	0.00	110.92	110.92	110.92	0
1738169700	110.92	0	0.00	110.92	110.92	110.92	0
1738083300	110.92	0	0.00	110.92	110.92	110.92	0
1737996900	110.92	0	0.00	110.92	110.92	110.92	0
1737737700	110.92	0	0.00	110.92	110.92	110.92	0
1737651300	110.92	0	0.00	110.92	110.92	110.92	0
1737564900	110.92	0	0.00	110.92	110.92	110.92	0
1737478500	110.92	0	0.00	110.92	110.92	110.92	0
1737392100	110.92	0	0.00	110.92	110.92	110.92	0
1737132900	110.92	0	0.00	110.92	110.92	110.92	0
1737046500	110.92	0	0.00	110.92	110.92	110.92	0
1736960100	110.92	0	0.00	110.92	110.92	110.92	0
1736873700	110.92	0	0.00	110.92	110.92	110.92	0
1736787300	110.92	0	0.00	110.92	110.92	110.92	0
1736528100	110.92	0	0.00	110.92	110.92	110.92	0
1736441700	110.92	0	0.00	110.92	110.92	110.92	0
1736355300	110.92	0	0.00	110.92	110.92	110.92	0
1736268900	110.92	0	0.00	110.92	110.92	110.92	0
1736182500	110.92	0	0.00	110.92	110.92	110.92	0
1735923300	110.92	0	0.00	110.92	110.92	110.92	0
1735836900	110.92	0	0.00	110.92	110.92	110.92	0
1735577700	110.92	0	0.00	110.92	110.92	110.92	0
1735318500	110.92	0	0.00	110.92	110.92	110.92	0
1734972900	110.92	0	0.00	110.92	110.92	110.92	0
1734713700	110.92	0	0.00	110.92	110.92	110.92	0
1734627300	110.92	0	0.00	110.92	110.92	110.92	0
1734540900	110.92	0	0.00	110.92	110.92	110.92	0
1734454500	110.92	0	0.00	110.92	110.92	110.92	0
1734368100	110.92	0	0.00	110.92	110.92	110.92	0
1734108900	110.92	0	0.00	110.92	110.92	110.92	0
1734022500	110.92	0	0.00	110.92	110.92	110.92	0
1733936100	110.92	0	0.00	110.92	110.92	110.92	0
1733849700	110.92	0	0.00	110.58	110.92	110.58	0
1733763300	110.92	0	0.00	108.3	110.92	108.3	0
1733504100	110.92	-1.54	-1.37	108.3	110.92	108.3	0
1733417700	112.46	0	0.00	110.58	112.46	110.58	0
1733331300	112.46	-0.77	-0.68	112.26	113.23	112.26	0
1733244900	113.23	0	0.00	112.26	113.23	112.26	0
1733158500	113.23	0	0.00	112.26	113.23	112.26	0
1732899300	113.23	0	0.00	111.07	113.23	111.07	0
1732812900	113.23	0	0.00	111.07	113.23	111.07	0
1732726500	113.23	0	0.00	112.26	113.23	112.26	0
1732640100	113.23	0	0.00	111.07	113.23	111.07	0
1732553700	113.23	0	0.00	111.07	113.23	111.07	0
1732294500	113.23	0	0.00	112.26	113.23	112.26	0
1732208100	113.23	0	0.00	111.07	113.23	111.07	0
1732121700	113.23	0	0.00	111.07	113.23	111.07	0
1732035300	113.23	0	0.00	111.07	113.23	111.07	0
1731948900	113.23	0	0.00	112.26	113.23	112.26	0

Amundi Index Solutions

Exchange Traded Fund Jpm...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions