We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 111.65 | 0.02 | 0.02 | 111.67 | 111.73 | 111.58 | 0 |
| 1719503700 | 111.63 | -0.13 | -0.12 | 111.82 | 111.86 | 111.63 | 0 |
| 1719417300 | 111.76 | -0.02 | -0.02 | 111.83 | 111.83 | 111.69 | 0 |
| 1719330900 | 111.78 | 0.13 | 0.12 | 111.67 | 111.78 | 111.6 | 0 |
| 1719244500 | 111.65 | 0.31 | 0.28 | 111.49 | 111.65 | 111.47 | 0 |
| 1718985300 | 111.34 | 0.04 | 0.04 | 111.34 | 111.41 | 111.18 | 0 |
| 1718898900 | 111.3 | 0.15 | 0.13 | 111.22 | 111.41 | 111.16 | 0 |
| 1718812500 | 111.15 | -0.21 | -0.19 | 111.41 | 111.41 | 111.08 | 0 |
| 1718726100 | 111.36 | -0.3 | -0.27 | 111.77 | 111.77 | 111.28 | 0 |
| 1718639700 | 111.66 | 0.09 | 0.08 | 111.69 | 111.71 | 111.65 | 0 |
| 1718380500 | 111.57 | -0.14 | -0.13 | 111.83 | 111.83 | 111.51 | 0 |
| 1718294100 | 111.71 | -0.01 | -0.01 | 111.79 | 111.82 | 111.67 | 0 |
| 1718207700 | 111.72 | 0.02 | 0.02 | 111.72 | 111.73 | 111.58 | 0 |
| 1718121300 | 111.7 | -0.05 | -0.04 | 111.81 | 111.82 | 111.66 | 0 |
| 1718034900 | 111.75 | -0.13 | -0.12 | 111.75 | 111.75 | 111.75 | 0 |
| 1717775700 | 111.88 | -0.05 | -0.04 | 111.95 | 112 | 111.82 | 0 |
| 1717689300 | 111.93 | 0.05 | 0.04 | 111.9 | 111.95 | 111.9 | 0 |
| 1717602900 | 111.88 | 0 | 0.00 | 111.9 | 111.94 | 111.82 | 0 |
| 1717516500 | 111.88 | 0 | 0.00 | 111.87 | 111.94 | 111.86 | 0 |
| 1717430100 | 111.88 | 0.11 | 0.10 | 111.87 | 111.88 | 111.84 | 0 |
| 1717170900 | 111.77 | 0.09 | 0.08 | 111.73 | 111.8 | 111.72 | 0 |
| 1717084500 | 111.68 | 0.1 | 0.09 | 111.55 | 111.68 | 111.55 | 0 |
| 1716998100 | 111.58 | -0.15 | -0.13 | 111.69 | 111.72 | 111.52 | 0 |
| 1716911700 | 111.73 | 0.03 | 0.03 | 111.76 | 112.33 | 111.71 | 0 |
| 1716825300 | 111.7 | 0.05 | 0.04 | 111.7 | 111.72 | 111.7 | 0 |
| 1716566100 | 111.65 | 0.11 | 0.10 | 111.53 | 111.65 | 111.5 | 0 |
| 1716479700 | 111.54 | 0.19 | 0.17 | 111.43 | 111.54 | 111.41 | 0 |
| 1716393300 | 111.35 | -0.04 | -0.04 | 111.44 | 111.47 | 111.35 | 0 |
| 1716306900 | 111.39 | -0.34 | -0.30 | 111.71 | 111.73 | 111.39 | 0 |
| 1716220500 | 111.73 | 0.05 | 0.04 | 111.72 | 111.79 | 111.72 | 0 |
| 1715961300 | 111.68 | 0.02 | 0.02 | 111.65 | 111.69 | 111.65 | 0 |
| 1715874900 | 111.66 | 0.08 | 0.07 | 111.64 | 111.66 | 111.63 | 0 |
| 1715788500 | 111.58 | 0.07 | 0.06 | 111.56 | 111.59 | 111.53 | 0 |
| 1715702100 | 111.51 | 0.11 | 0.10 | 111.42 | 111.54 | 111.36 | 0 |
| 1715615700 | 111.4 | -0.11 | -0.10 | 111.55 | 111.55 | 111.4 | 0 |
| 1715356500 | 111.51 | 0.16 | 0.14 | 111.4 | 111.51 | 111.39 | 0 |
| 1715270100 | 111.35 | 0.02 | 0.02 | 111.34 | 111.36 | 111.3 | 0 |
| 1715183700 | 111.33 | -0.08 | -0.07 | 111.41 | 111.42 | 111.33 | 0 |
| 1715097300 | 111.41 | -0.01 | -0.01 | 111.43 | 111.45 | 111.37 | 0 |
| 1715010900 | 111.42 | 0 | 0.00 | 111.45 | 111.47 | 111.41 | 0 |
| 1714751700 | 111.42 | 0.21 | 0.19 | 111.32 | 111.48 | 111.32 | 0 |
| 1714665300 | 111.21 | 0 | 0.00 | 111.28 | 111.37 | 111.19 | 0 |
| 1714492500 | 111.21 | -0.04 | -0.04 | 111.29 | 111.33 | 111.21 | 0 |
| 1714406100 | 111.25 | -0.01 | -0.01 | 111.34 | 111.34 | 111.16 | 0 |
| 1714146900 | 111.26 | 0.07 | 0.06 | 111.29 | 111.29 | 111.13 | 0 |
| 1714060500 | 111.19 | -0.08 | -0.07 | 111.81 | 111.9 | 111.07 | 0 |
| 1713974100 | 111.27 | -0.03 | -0.03 | 111.34 | 111.43 | 111.25 | 0 |
| 1713887700 | 111.3 | 0.09 | 0.08 | 111.24 | 111.3 | 111.17 | 0 |
| 1713801300 | 111.21 | 0.1 | 0.09 | 111.2 | 111.25 | 111.2 | 0 |
| 1713542100 | 111.11 | -0.09 | -0.08 | 111.12 | 111.19 | 111.06 | 0 |
| 1713455700 | 111.2 | -0.02 | -0.02 | 111.31 | 111.32 | 111.16 | 0 |
| 1713369300 | 111.22 | 0.26 | 0.23 | 111 | 111.25 | 110.96 | 0 |
| 1713282900 | 110.96 | -0.1 | -0.09 | 110.99 | 111.02 | 110.96 | 0 |
| 1713196500 | 111.06 | 0.18 | 0.16 | 111 | 111.12 | 110.98 | 0 |
| 1712937300 | 110.88 | -0.06 | -0.05 | 111.06 | 111.09 | 110.88 | 0 |
| 1712850900 | 110.94 | 0.08 | 0.07 | 110.94 | 111.23 | 110.82 | 0 |
| 1712764500 | 110.86 | -0.07 | -0.06 | 111.08 | 111.08 | 110.74 | 0 |
| 1712678100 | 110.93 | -0.24 | -0.22 | 111.17 | 111.17 | 110.93 | 0 |
| 1712591700 | 111.17 | 0.14 | 0.13 | 111.14 | 111.18 | 111.12 | 0 |
| 1712332500 | 111.03 | -0.05 | -0.05 | 110.98 | 111.11 | 110.93 | 0 |
| 1712246100 | 111.08 | 0.05 | 0.05 | 111.08 | 111.08 | 111.02 | 0 |
| 1712159700 | 111.03 | -0.05 | -0.05 | 111.11 | 111.15 | 111.03 | 0 |
| 1712073300 | 111.08 | -0.11 | -0.10 | 111.25 | 111.27 | 111.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
