Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC2V7C | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
121.89 | 121.88 | 121.89 | 121.87 |
UC2V7C Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2V7C 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 121.87 | 0.00 | 0.00% | 121.88 | 121.89 | 121.78 | 10 |
15 Jun 2024 | 121.87 | 0.02 | 0.02% | 121.87 | 121.87 | 121.86 | 0 |
14 Jun 2024 | 121.85 | 0.04 | 0.03% | 121.85 | 121.85 | 121.84 | 0 |
13 Jun 2024 | 121.81 | 0.02 | 0.02% | 121.80 | 121.87 | 121.80 | 10 |
12 Jun 2024 | 121.79 | 0.01 | 0.01% | 121.79 | 121.81 | 121.79 | 0 |
11 Jun 2024 | 121.78 | 0.02 | 0.02% | 121.90 | 121.90 | 121.77 | 0 |
08 Jun 2024 | 121.76 | 0.00 | 0.00% | 121.77 | 121.77 | 121.76 | 0 |
07 Jun 2024 | 121.76 | 0.03 | 0.02% | 121.78 | 121.78 | 121.76 | 0 |
06 Jun 2024 | 121.73 | 0.01 | 0.01% | 121.73 | 121.73 | 121.73 | 0 |
05 Jun 2024 | 121.72 | 0.02 | 0.02% | 121.71 | 121.72 | 121.71 | 0 |
04 Jun 2024 | 121.70 | 0.01 | 0.01% | 121.69 | 121.70 | 121.69 | 0 |
01 Jun 2024 | 121.69 | 0.01 | 0.01% | 121.68 | 121.69 | 121.68 | 0 |
31 May 2024 | 121.68 | 0.05 | 0.04% | 121.67 | 121.68 | 121.67 | 0 |
30 May 2024 | 121.63 | 0.00 | 0.00% | 121.64 | 121.64 | 121.63 | 0 |
29 May 2024 | 121.63 | 0.00 | 0.00% | 121.62 | 121.63 | 121.62 | 0 |
28 May 2024 | 121.63 | 0.04 | 0.03% | 121.60 | 121.66 | 121.60 | 0 |
25 May 2024 | 121.59 | 0.01 | 0.01% | 121.60 | 121.60 | 121.58 | 0 |
24 May 2024 | 121.58 | 0.02 | 0.02% | 121.66 | 121.66 | 121.58 | 0 |
23 May 2024 | 121.56 | 0.00 | 0.00% | 121.57 | 121.57 | 121.55 | 0 |
22 May 2024 | 121.56 | 0.02 | 0.02% | 121.56 | 121.56 | 121.55 | 0 |
21 May 2024 | 121.54 | 0.00 | 0.00% | 121.55 | 121.55 | 121.54 | 0 |