Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC3F8Y | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.92 | 1.92 | 2.025 | 1.96 | 1.94 |
UC3F8Y Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3F8Y 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 1.975 | -0.04 | -1.74% | 1.92 | 2.025 | 1.92 | 0 |
17 May 2024 | 2.01 | 0.29 | 17.20% | 1.89 | 2.12 | 1.86 | 0 |
16 May 2024 | 1.715 | 0.11 | 6.85% | 1.56 | 1.79 | 1.515 | 0 |
15 May 2024 | 1.605 | 0.02 | 1.26% | 1.65 | 1.65 | 1.525 | 0 |
14 May 2024 | 1.585 | -0.04 | -2.16% | 1.64 | 1.665 | 1.55 | 0 |
11 May 2024 | 1.62 | -0.17 | -9.24% | 1.775 | 1.775 | 1.525 | 0 |
10 May 2024 | 1.785 | -0.10 | -5.05% | 1.935 | 1.945 | 1.765 | 0 |
09 May 2024 | 1.88 | 0.04 | 2.17% | 1.855 | 2.05 | 1.835 | 0 |
08 May 2024 | 1.84 | -0.10 | -5.15% | 1.935 | 1.96 | 1.84 | 0 |
07 May 2024 | 1.94 | -0.18 | -8.27% | 2.005 | 2.07 | 1.895 | 0 |
04 May 2024 | 2.115 | 0.13 | 6.55% | 1.98 | 2.14 | 1.97 | 200 |
03 May 2024 | 1.985 | 0.31 | 18.15% | 1.595 | 2.055 | 1.595 | 0 |
01 May 2024 | 1.68 | 0.12 | 7.69% | 1.525 | 1.685 | 1.398 | 0 |
30 Apr 2024 | 1.56 | 0.00 | 0.00% | 1.505 | 1.56 | 1.438 | 0 |
27 Apr 2024 | 1.56 | 0.01 | 0.32% | 1.431 | 1.60 | 1.418 | 0 |
26 Apr 2024 | 1.555 | -0.05 | -3.12% | 1.585 | 1.63 | 1.397 | 0 |
25 Apr 2024 | 1.605 | 0.30 | 22.52% | 1.298 | 1.62 | 1.162 | 0 |
24 Apr 2024 | 1.31 | -0.16 | -10.94% | 1.423 | 1.505 | 1.31 | 0 |
23 Apr 2024 | 1.471 | -0.10 | -6.31% | 1.298 | 1.595 | 1.298 | 170 |
20 Apr 2024 | 1.57 | -0.02 | -0.95% | 1.655 | 1.79 | 1.55 | 180 |
19 Apr 2024 | 1.585 | 0.11 | 7.53% | 1.441 | 1.71 | 1.439 | 0 |