We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 107.29 | 0.19 | 0.18 | 107.07 | 107.29 | 107.07 | 0 |
| 1727279700 | 107.1 | 0.06 | 0.06 | 107.14 | 107.18 | 107.04 | 0 |
| 1727193300 | 107.04 | -0.33 | -0.31 | 107.03 | 107.04 | 106.92 | 0 |
| 1727106900 | 107.37 | 0.41 | 0.38 | 107.28 | 107.5 | 107.26 | 0 |
| 1726847700 | 106.96 | -0.21 | -0.20 | 107.13 | 107.15 | 106.96 | 0 |
| 1726761300 | 107.17 | 0.54 | 0.51 | 106.92 | 107.17 | 106.86 | 0 |
| 1726674900 | 106.63 | -0.22 | -0.21 | 106.8 | 106.8 | 106.6 | 0 |
| 1726588500 | 106.85 | 0.05 | 0.05 | 106.94 | 106.99 | 106.77 | 0 |
| 1726502100 | 106.8 | 0.02 | 0.02 | 106.74 | 106.8 | 106.57 | 0 |
| 1726242900 | 106.78 | 0.16 | 0.15 | 106.78 | 106.9 | 106.66 | 0 |
| 1726156500 | 106.62 | 0.06 | 0.06 | 106.69 | 106.74 | 106.48 | 0 |
| 1726070100 | 106.56 | 0.18 | 0.17 | 106.55 | 106.56 | 106.31 | 0 |
| 1725983700 | 106.38 | 0.11 | 0.10 | 106.3 | 106.38 | 106.22 | 0 |
| 1725897300 | 106.27 | -0.26 | -0.24 | 106.18 | 106.4 | 106.14 | 0 |
| 1725638100 | 106.53 | 0 | 0.00 | 106.69 | 106.85 | 106.46 | 0 |
| 1725551700 | 106.53 | -0.17 | -0.16 | 106.64 | 106.79 | 106.53 | 0 |
| 1725465300 | 106.7 | 0 | 0.00 | 106.55 | 106.76 | 106.45 | 0 |
| 1725378900 | 106.7 | -0.03 | -0.03 | 106.78 | 106.82 | 106.65 | 0 |
| 1725292500 | 106.73 | -0.05 | -0.05 | 106.6 | 106.76 | 106.59 | 0 |
| 1725033300 | 106.78 | -0.21 | -0.20 | 106.9 | 106.98 | 106.77 | 0 |
| 1724946900 | 106.99 | 0.18 | 0.17 | 106.79 | 107.03 | 106.77 | 0 |
| 1724860500 | 106.81 | -0.05 | -0.05 | 106.81 | 106.98 | 106.81 | 0 |
| 1724774100 | 106.86 | -0.24 | -0.22 | 107.03 | 107.03 | 106.78 | 0 |
| 1724687700 | 107.1 | -0.03 | -0.03 | 107.36 | 107.36 | 107.1 | 0 |
| 1724428500 | 107.13 | 0.15 | 0.14 | 106.94 | 107.2 | 106.89 | 0 |
| 1724342100 | 106.98 | -0.01 | -0.01 | 107.19 | 107.23 | 106.98 | 0 |
| 1724255700 | 106.99 | 0.15 | 0.14 | 106.89 | 107.02 | 106.89 | 0 |
| 1724169300 | 106.84 | -0.35 | -0.33 | 106.98 | 107.09 | 106.84 | 0 |
| 1724082900 | 107.19 | 0.04 | 0.04 | 107.34 | 107.37 | 107.19 | 0 |
| 1723823700 | 107.15 | 0.01 | 0.01 | 107.18 | 107.32 | 107.1 | 0 |
| 1723650900 | 107.14 | 0.07 | 0.07 | 107.19 | 107.19 | 106.98 | 0 |
| 1723564500 | 107.07 | 0.34 | 0.32 | 106.78 | 107.07 | 106.73 | 0 |
| 1723478100 | 106.73 | 0.05 | 0.05 | 106.53 | 106.79 | 106.5 | 0 |
| 1723218900 | 106.68 | 0.31 | 0.29 | 106.59 | 106.69 | 106.54 | 0 |
| 1723132500 | 106.37 | 0.12 | 0.11 | 106.33 | 106.4 | 106.09 | 0 |
| 1723046100 | 106.25 | -0.13 | -0.12 | 106.5 | 106.5 | 106.25 | 0 |
| 1722959700 | 106.38 | 0.02 | 0.02 | 106.64 | 106.64 | 106.37 | 0 |
| 1722873300 | 106.36 | -0.66 | -0.62 | 106.66 | 107.01 | 106.24 | 0 |
| 1722614100 | 107.02 | -0.36 | -0.34 | 107.43 | 107.59 | 107.01 | 0 |
| 1722527700 | 107.38 | 0.02 | 0.02 | 107.37 | 107.39 | 107.31 | 0 |
| 1722441300 | 107.36 | 0.17 | 0.16 | 107.34 | 107.38 | 107.28 | 0 |
| 1722354900 | 107.19 | -0.09 | -0.08 | 107.18 | 107.3 | 107.18 | 0 |
| 1722268500 | 107.28 | 0.11 | 0.10 | 107.36 | 107.46 | 107.22 | 0 |
| 1722009300 | 107.17 | 0.17 | 0.16 | 107.07 | 107.21 | 107 | 0 |
| 1721922900 | 107 | -0.15 | -0.14 | 107.01 | 107.13 | 106.81 | 0 |
| 1721836500 | 107.15 | -0.04 | -0.04 | 107.15 | 107.28 | 107.15 | 0 |
| 1721750100 | 107.19 | -0.09 | -0.08 | 106.91 | 107.25 | 106.89 | 0 |
| 1721663700 | 107.28 | 0.07 | 0.07 | 107.4 | 107.4 | 107.22 | 0 |
| 1721404500 | 107.21 | -0.09 | -0.08 | 107.29 | 107.29 | 107.07 | 0 |
| 1721318100 | 107.3 | -0.1 | -0.09 | 107.38 | 107.42 | 107.23 | 0 |
| 1721231700 | 107.4 | 0.15 | 0.14 | 107.4 | 107.41 | 107.27 | 0 |
| 1721145300 | 107.25 | 0.08 | 0.07 | 107.16 | 107.38 | 107.16 | 0 |
| 1721058900 | 107.17 | 0.51 | 0.48 | 106.99 | 107.17 | 106.89 | 0 |
| 1720799700 | 106.66 | -0.19 | -0.18 | 106.66 | 106.72 | 106.59 | 0 |
| 1720713300 | 106.85 | 0.52 | 0.49 | 106.45 | 106.85 | 106.42 | 0 |
| 1720626900 | 106.33 | 0.04 | 0.04 | 106.52 | 106.52 | 106.33 | 0 |
| 1720540500 | 106.29 | -0.06 | -0.06 | 106.37 | 106.37 | 106.29 | 0 |
| 1720454100 | 106.35 | 0.12 | 0.11 | 106.24 | 106.45 | 106.24 | 0 |
| 1720194900 | 106.23 | 0.14 | 0.13 | 105.95 | 106.23 | 105.95 | 0 |
| 1720108500 | 106.09 | -0.17 | -0.16 | 106.27 | 106.27 | 106.04 | 0 |
| 1720022100 | 106.26 | 0.09 | 0.08 | 106.1 | 106.27 | 106.05 | 0 |
| 1719935700 | 106.17 | 0.13 | 0.12 | 106.15 | 106.29 | 106.15 | 0 |
| 1719849300 | 106.04 | -0.06 | -0.06 | 106.23 | 106.23 | 106.02 | 0 |
| 1719590100 | 106.1 | -0.04 | -0.04 | 106.24 | 106.27 | 106.1 | 0 |
| 1719503700 | 106.14 | 0.07 | 0.07 | 105.95 | 106.14 | 105.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
