Unicredit Bank AG Historical Data - UC3UQ9 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC3UQ9)
Unicredit Bank AG (UC3UQ9) Historical

Unicredit Bank AG (UC3UQ9)

90.00

-0.14

(-0.16%)

Closed 27 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719330900	90.14	0.09	0.10	90.33	90.37	90.09	0
1719244500	90.05	-0.04	-0.04	90.1	90.16	90.05	0
1718985300	90.09	-0.04	-0.04	90.16	90.31	90.09	0
1718898900	90.13	-0.06	-0.07	90.33	90.33	90.06	0
1718812500	90.19	0.01	0.01	90.21	90.28	90.15	0
1718726100	90.18	0.11	0.12	90.13	90.22	90.06	0
1718639700	90.07	-0.17	-0.19	90.21	90.26	90.02	0
1718380500	90.24	0.3	0.33	90.09	90.26	90.03	0
1718294100	89.94	0.04	0.04	89.86	89.99	89.78	0
1718207700	89.9	0.28	0.31	89.64	89.95	89.62	0
1718121300	89.62	0.17	0.19	89.48	89.68	89.45	0
1718034900	89.45	-0.16	-0.18	89.53	89.62	89.45	0
1717775700	89.61	-0.27	-0.30	89.86	89.86	89.59	0
1717689300	89.88	-0.18	-0.20	90.03	90.03	89.83	0
1717602900	90.06	0.11	0.12	89.92	90.06	89.91	0
1717516500	89.95	0.12	0.13	89.79	90.05	89.79	0
1717430100	89.83	0.27	0.30	89.51	89.83	89.45	0
1717170900	89.56	0.04	0.04	89.57	89.57	88.97	23
1717084500	89.52	0.07	0.08	89.48	89.52	89.42	0
1716998100	89.45	-0.27	-0.30	89.57	89.7	89.45	0
1716911700	89.72	-0.18	-0.20	89.74	89.79	89.71	0
1716825300	89.9	0.31	0.35	89.61	89.93	89.58	0
1716566100	89.59	-0.01	-0.01	89.62	89.66	89.5	0
1716479700	89.6	-0.37	-0.41	89.89	89.89	89.6	0
1716393300	89.97	0.06	0.07	89.83	89.97	89.82	0
1716306900	89.91	0.13	0.14	89.86	89.96	89.86	0
1716220500	89.78	-0.33	-0.37	89.8	89.89	89.78	0
1715961300	90.11	-0.06	-0.07	90.11	90.11	90.1	0
1715874900	90.17	-0.06	-0.07	90.31	90.42	90.17	0
1715788500	90.23	0.33	0.37	89.93	90.3	89.92	0
1715702100	89.9	-0.11	-0.12	89.97	90.05	89.84	0
1715615700	90.01	0.15	0.17	89.92	90.01	89.92	0
1715356500	89.86	-0.2	-0.22	90.07	90.09	89.86	0
1715270100	90.06	-0.13	-0.14	89.98	90.06	89.98	0
1715183700	90.19	-0.15	-0.17	90.25	90.41	90.13	12
1715097300	90.34	0.1	0.11	90.21	90.34	90.21	0
1715010900	90.24	0.09	0.10	90.27	90.31	90.24	0
1714751700	90.15	0.29	0.32	90.02	90.38	89.98	0
1714665300	89.86	0.08	0.09	89.86	89.93	89.74	0
1714492500	89.78	-0.25	-0.28	90.05	90.05	89.76	0
1714406100	90.03	0.22	0.24	89.86	90.07	89.86	0
1714146900	89.81	0.26	0.29	89.67	89.88	89.67	0
1714060500	89.55	-0.17	-0.19	89.7	89.78	89.5	0
1713974100	89.72	-0.25	-0.28	89.82	89.88	89.69	0
1713887700	89.97	0.04	0.04	89.97	90.03	89.86	0
1713801300	89.93	0.05	0.06	89.84	89.93	89.77	0
1713542100	89.88	-0.1	-0.11	90.03	90.03	89.79	0
1713455700	89.98	-0.07	-0.08	90.23	90.23	89.98	0
1713369300	90.05	-0.01	-0.01	90.15	90.15	90	0
1713282900	90.06	-0.26	-0.29	90.34	90.34	89.96	0
1713196500	90.32	-0.38	-0.42	90.57	90.61	90.32	0
1712937300	90.7	0.38	0.42	90.44	90.76	90.44	0
1712850900	90.32	-0.15	-0.17	90.48	90.61	90.32	0
1712764500	90.47	-0.27	-0.30	90.82	90.9	90.46	0
1712678100	90.74	0.2	0.22	90.49	90.74	90.49	0
1712591700	90.54	-0.09	-0.10	90.53	90.54	90.51	0
1712332500	90.63	-0.27	-0.30	90.95	90.95	90.63	0
1712246100	90.9	0.27	0.30	90.79	90.9	90.73	0
1712159700	90.63	-0.02	-0.02	90.69	90.77	90.52	0
1712073300	90.65	-0.31	-0.34	90.8	90.93	90.58	0
1711644900	90.96	0.06	0.07	90.82	90.96	90.77	0
1711558500	90.9	0.38	0.42	90.69	90.9	90.64	0
1711472100	90.52	-0.03	-0.03	90.6	90.67	90.52	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions