We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 2.0099999 | -0.09 | -4.06 | 2.025 | 2.06 | 1.985 | 0 |
| 1718898900 | 2.095 | 0.04 | 1.70 | 2.11 | 2.115 | 2.045 | 0 |
| 1718812500 | 2.06 | 0.02 | 0.98 | 2.085 | 2.145 | 2.06 | 0 |
| 1718726100 | 2.04 | 0.02 | 0.74 | 1.99 | 2.07 | 1.97 | 0 |
| 1718639700 | 2.025 | 0.12 | 6.02 | 1.955 | 2.045 | 1.935 | 0 |
| 1718380500 | 1.91 | 0.11 | 5.82 | 1.84 | 1.95 | 1.84 | 0 |
| 1718294100 | 1.805 | 0.18 | 11.08 | 1.635 | 1.825 | 1.625 | 0 |
| 1718207700 | 1.625 | 0.09 | 5.86 | 1.55 | 1.645 | 1.463 | 0 |
| 1718121300 | 1.535 | 0.16 | 11.56 | 1.345 | 1.56 | 1.337 | 0 |
| 1718034900 | 1.3759999 | 0.06 | 4.88 | 1.348 | 1.3759999 | 1.282 | 0 |
| 1717775700 | 1.312 | -0.1 | -7.21 | 1.313 | 1.407 | 1.298 | 0 |
| 1717689300 | 1.414 | -0.28 | -16.33 | 1.6 | 1.6299999 | 1.3759999 | 0 |
| 1717602900 | 1.69 | 0.03 | 2.11 | 1.645 | 1.71 | 1.625 | 0 |
| 1717516500 | 1.655 | -0.03 | -1.49 | 1.67 | 1.715 | 1.62 | 0 |
| 1717430100 | 1.68 | -0.12 | -6.67 | 1.69 | 1.73 | 1.67 | 0 |
| 1717170900 | 1.8 | 0.1 | 5.88 | 1.77 | 1.8 | 1.665 | 0 |
| 1717084500 | 1.7 | -0.18 | -9.33 | 1.935 | 1.935 | 1.7 | 0 |
| 1716998100 | 1.875 | 0.13 | 7.14 | 1.815 | 1.885 | 1.81 | 0 |
| 1716911700 | 1.75 | -0.1 | -5.15 | 1.85 | 1.85 | 1.69 | 0 |
| 1716825300 | 1.845 | 0.02 | 1.10 | 1.84 | 1.87 | 1.83 | 0 |
| 1716566100 | 1.825 | 0.04 | 2.53 | 1.84 | 1.86 | 1.805 | 0 |
| 1716479700 | 1.78 | 0.04 | 2.59 | 1.8 | 1.8 | 1.73 | 0 |
| 1716393300 | 1.735 | 0.12 | 7.10 | 1.595 | 1.795 | 1.595 | 0 |
| 1716306900 | 1.62 | 0.08 | 4.85 | 1.55 | 1.6399999 | 1.55 | 0 |
| 1716220500 | 1.545 | -0.02 | -0.96 | 1.55 | 1.635 | 1.545 | 0 |
| 1715961300 | 1.56 | -0.04 | -2.19 | 1.6 | 1.625 | 1.555 | 0 |
| 1715874900 | 1.595 | -0.04 | -2.15 | 1.605 | 1.645 | 1.575 | 0 |
| 1715788500 | 1.6299999 | 0.08 | 5.16 | 1.56 | 1.655 | 1.482 | 0 |
| 1715702100 | 1.55 | -0.06 | -3.43 | 1.625 | 1.635 | 1.545 | 0 |
| 1715615700 | 1.605 | -0.04 | -2.13 | 1.705 | 1.715 | 1.585 | 0 |
| 1715356500 | 1.6399999 | 0 | 0.31 | 1.575 | 1.65 | 1.545 | 0 |
| 1715270100 | 1.635 | 0.06 | 3.81 | 1.66 | 1.68 | 1.6299999 | 0 |
| 1715183700 | 1.575 | 0.2 | 14.88 | 1.457 | 1.59 | 1.45 | 0 |
| 1715097300 | 1.371 | -0.13 | -8.60 | 1.483 | 1.497 | 1.371 | 0 |
| 1715010900 | 1.5 | 0 | 0.00 | 1.471 | 1.52 | 1.442 | 0 |
| 1714751700 | 1.5 | 0.06 | 4.31 | 1.329 | 1.55 | 1.2589999 | 0 |
| 1714665300 | 1.438 | 0.24 | 20.03 | 1.3819999 | 1.451 | 1.347 | 0 |
| 1714492500 | 1.198 | -0.17 | -12.30 | 1.337 | 1.348 | 0.854 | 0 |
| 1714406100 | 1.366 | -0.17 | -11.01 | 1.434 | 1.466 | 1.349 | 0 |
| 1714146900 | 1.535 | -0.14 | -8.36 | 1.595 | 1.6399999 | 1.51 | 0 |
| 1714060500 | 1.675 | 0.09 | 5.35 | 1.61 | 1.73 | 1.59 | 0 |
| 1713974100 | 1.59 | -0.04 | -2.15 | 1.575 | 1.6299999 | 1.555 | 0 |
| 1713887700 | 1.625 | -0.15 | -8.19 | 1.725 | 1.745 | 1.61 | 0 |
| 1713801300 | 1.77 | -0.06 | -3.28 | 1.795 | 1.795 | 1.725 | 0 |
| 1713542100 | 1.83 | 0.08 | 4.57 | 1.9 | 1.9 | 1.805 | 0 |
| 1713455700 | 1.75 | 0.02 | 1.16 | 1.675 | 1.75 | 1.66 | 0 |
| 1713369300 | 1.73 | 0.07 | 4.22 | 1.705 | 1.73 | 1.65 | 0 |
| 1713282900 | 1.66 | 0.07 | 4.08 | 1.72 | 1.895 | 1.66 | 0 |
| 1713196500 | 1.595 | 0.07 | 4.59 | 1.59 | 1.605 | 1.525 | 0 |
| 1712937300 | 1.525 | -0.03 | -1.61 | 1.472 | 1.555 | 1.471 | 0 |
| 1712850900 | 1.55 | 0.1 | 6.97 | 1.453 | 1.57 | 1.417 | 0 |
| 1712764500 | 1.449 | 0.07 | 5.08 | 1.332 | 1.535 | 1.33 | 0 |
| 1712678100 | 1.379 | -0.02 | -1.36 | 1.3799999 | 1.409 | 1.324 | 0 |
| 1712591700 | 1.398 | -0.16 | -10.38 | 1.51 | 1.53 | 1.371 | 0 |
| 1712332500 | 1.56 | 0.12 | 8.18 | 1.57 | 1.605 | 1.53 | 0 |
| 1712246100 | 1.442 | -0.08 | -5.13 | 1.448 | 1.469 | 1.408 | 0 |
| 1712159700 | 1.52 | -0.07 | -4.40 | 1.615 | 1.615 | 1.5049999 | 0 |
| 1712073300 | 1.59 | 0.3 | 23.45 | 1.54 | 1.655 | 1.52 | 0 |
| 1711644900 | 1.288 | -0.08 | -6.05 | 1.403 | 1.432 | 1.288 | 0 |
| 1711558500 | 1.371 | 0.05 | 4.18 | 1.351 | 1.404 | 1.28 | 0 |
| 1711472100 | 1.316 | -0.13 | -8.93 | 1.403 | 1.431 | 1.258 | 0 |
| 1711385700 | 1.445 | -0.05 | -3.28 | 1.545 | 1.565 | 1.437 | 0 |
| 1711126500 | 1.494 | 0.11 | 7.87 | 1.407 | 1.5 | 1.328 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
