We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 1.71 | 0.03 | 1.79 | 1.635 | 1.725 | 1.62 | 0 |
| 1719244500 | 1.68 | 0.2 | 13.28 | 1.5049999 | 1.76 | 1.5 | 0 |
| 1718985300 | 1.483 | -0.07 | -4.63 | 1.57 | 1.57 | 1.446 | 0 |
| 1718898900 | 1.555 | -0.04 | -2.20 | 1.62 | 1.625 | 1.481 | 0 |
| 1718812500 | 1.59 | 0.11 | 7.22 | 1.493 | 1.6299999 | 1.461 | 0 |
| 1718726100 | 1.483 | -0.04 | -2.43 | 1.575 | 1.595 | 1.475 | 0 |
| 1718639700 | 1.52 | 0.1 | 6.97 | 1.45 | 1.525 | 1.3839999 | 0 |
| 1718380500 | 1.421 | -0.12 | -7.73 | 1.595 | 1.6 | 1.395 | 0 |
| 1718294100 | 1.54 | -0.25 | -13.73 | 1.715 | 1.725 | 1.525 | 0 |
| 1718207700 | 1.785 | -0.03 | -1.65 | 1.845 | 1.845 | 1.61 | 0 |
| 1718121300 | 1.815 | -0.03 | -1.36 | 1.855 | 1.87 | 1.78 | 0 |
| 1718034900 | 1.84 | -0.02 | -0.81 | 1.79 | 1.84 | 1.79 | 0 |
| 1717775700 | 1.855 | -0.05 | -2.62 | 1.88 | 1.885 | 1.765 | 0 |
| 1717689300 | 1.905 | 0.01 | 0.53 | 1.925 | 1.95 | 1.86 | 0 |
| 1717602900 | 1.895 | -0.05 | -2.57 | 1.99 | 2.005 | 1.895 | 0 |
| 1717516500 | 1.945 | -0.15 | -6.94 | 2.05 | 2.05 | 1.885 | 0 |
| 1717430100 | 2.09 | 0.06 | 2.96 | 2.125 | 2.19 | 2.075 | 400 |
| 1717170900 | 2.0299999 | 0 | 0.25 | 2.015 | 2.06 | 1.985 | 0 |
| 1717084500 | 2.025 | 0.07 | 3.32 | 1.9 | 2.05 | 1.895 | 0 |
| 1716998100 | 1.96 | -0.17 | -7.98 | 2.085 | 2.095 | 1.91 | 100 |
| 1716911700 | 2.13 | 0.01 | 0.47 | 2.12 | 2.165 | 2.09 | 0 |
| 1716825300 | 2.12 | 0.07 | 3.41 | 2.055 | 2.14 | 2.04 | 0 |
| 1716566100 | 2.05 | 0.01 | 0.49 | 1.97 | 2.07 | 1.95 | 0 |
| 1716479700 | 2.04 | -0.04 | -1.69 | 2.07 | 2.15 | 2.0299999 | 0 |
| 1716393300 | 2.075 | -0.17 | -7.57 | 2.19 | 2.19 | 2.015 | 0 |
| 1716306900 | 2.245 | -0.06 | -2.60 | 2.25 | 2.2599999 | 2.18 | 300 |
| 1716220500 | 2.305 | -0.08 | -3.35 | 2.39 | 2.4 | 2.2599999 | 0 |
| 1715961300 | 2.3849999 | -0.07 | -2.65 | 2.41 | 2.435 | 2.375 | 0 |
| 1715874900 | 2.45 | -0.1 | -3.92 | 2.54 | 2.555 | 2.43 | 0 |
| 1715788500 | 2.55 | -0.13 | -4.85 | 2.69 | 2.71 | 2.5099999 | 0 |
| 1715702100 | 2.68 | 0.09 | 3.47 | 2.615 | 2.725 | 2.615 | 0 |
| 1715615700 | 2.59 | 0.16 | 6.58 | 2.465 | 2.6 | 2.435 | 0 |
| 1715356500 | 2.43 | -0.02 | -0.82 | 2.49 | 2.5099999 | 2.365 | 0 |
| 1715270100 | 2.45 | 0.08 | 3.16 | 2.38 | 2.47 | 2.29 | 0 |
| 1715183700 | 2.375 | -0.32 | -11.87 | 2.595 | 2.595 | 2.2 | 0 |
| 1715097300 | 2.695 | 0.09 | 3.65 | 2.64 | 2.695 | 2.555 | 0 |
| 1715010900 | 2.6 | 0.04 | 1.56 | 2.6 | 2.67 | 2.56 | 0 |
| 1714751700 | 2.56 | 0.06 | 2.20 | 2.52 | 2.61 | 2.495 | 0 |
| 1714665300 | 2.505 | -0.06 | -2.34 | 2.6 | 2.605 | 2.445 | 0 |
| 1714492500 | 2.565 | -0.44 | -14.50 | 2.975 | 3 | 2.49 | 0 |
| 1714406100 | 3 | 0.02 | 0.84 | 2.99 | 3.06 | 2.975 | 0 |
| 1714146900 | 2.975 | 0.16 | 5.50 | 2.87 | 3.02 | 2.85 | 0 |
| 1714060500 | 2.82 | -0.12 | -4.08 | 2.94 | 2.985 | 2.77 | 0 |
| 1713974100 | 2.94 | -0.06 | -1.84 | 3.04 | 3.04 | 2.9 | 0 |
| 1713887700 | 2.995 | 0.09 | 2.92 | 2.945 | 2.995 | 2.825 | 0 |
| 1713801300 | 2.91 | -0.01 | -0.17 | 2.96 | 3.04 | 2.88 | 0 |
| 1713542100 | 2.915 | -0.14 | -4.43 | 2.855 | 2.965 | 2.805 | 0 |
| 1713455700 | 3.05 | 0.12 | 3.92 | 2.95 | 3.05 | 2.92 | 0 |
| 1713369300 | 2.935 | -0.03 | -1.01 | 2.97 | 3.0299999 | 2.91 | 0 |
| 1713282900 | 2.965 | -0.33 | -9.88 | 3.14 | 3.14 | 2.89 | 0 |
| 1713196500 | 3.29 | 0.04 | 1.23 | 3.3 | 3.49 | 3.27 | 0 |
| 1712937300 | 3.25 | -0.22 | -6.34 | 3.58 | 3.61 | 3.21 | 0 |
| 1712850900 | 3.47 | -0.01 | -0.29 | 3.49 | 3.57 | 3.4 | 0 |
| 1712764500 | 3.48 | -0.21 | -5.69 | 3.74 | 3.84 | 3.48 | 0 |
| 1712678100 | 3.69 | -0.11 | -2.89 | 3.8 | 3.8 | 3.69 | 0 |
| 1712591700 | 3.8 | 0.23 | 6.44 | 3.61 | 3.81 | 3.61 | 0 |
| 1712332500 | 3.57 | -0.23 | -6.05 | 3.65 | 3.69 | 3.54 | 0 |
| 1712246100 | 3.8 | 0.27 | 7.65 | 3.48 | 3.86 | 3.48 | 0 |
| 1712159700 | 3.53 | 0.5 | 16.50 | 3.0099999 | 3.53 | 3.0099999 | 0 |
| 1712073300 | 3.0299999 | -0.01 | -0.33 | 3.04 | 3.12 | 2.93 | 0 |
| 1711644900 | 3.04 | 0.07 | 2.36 | 2.985 | 3.07 | 2.98 | 0 |
| 1711558500 | 2.97 | -0.03 | -1.00 | 2.915 | 3.0099999 | 2.825 | 0 |
| 1711472100 | 3 | 0.04 | 1.52 | 2.98 | 3.0299999 | 2.925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
