ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Unicredit Bank AG

Unicredit Bank AG (UC566F)

7.00
0.02
(0.29%)
Closed 12 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17417121007-0.11-1.556.847.336.641
17416257007.11-0.52-6.827.947.946.870
17413665007.63-1.11-12.708.48.497.630
17412801008.740.698.578.578.958.30
17411937008.050.486.348.11999998.197.850
17411073007.57-1.03-11.988.11999998.11999997.390
17410209008.60.374.508.919.068.44120
17407617008.23-0.82-9.068.448.658.11999990
17406753009.05-0.29-3.109.259.6490
17405889009.340.353.899.059.418.61999990
17405025008.99-0.46-4.879.59.58.920
17404161009.45-1.05-10.0010.0610.169.140
174015690010.5-0.37-3.4010.7410.8610.410
174007050010.870.686.6710.6410.9810.432
173998410010.190.232.3110.0810.279.940
17398977009.96-0.22-2.1610.2310.239.920
173981130010.180.353.569.9710.219.930
17395521009.83-0.39-3.8210.3810.449.730
173946570010.220.030.2910.3610.3710.070
173937930010.19-0.36-3.4110.5710.610.070
173929290010.55-0.48-4.3510.6510.7110.480
173920650011.030.312.8910.7211.0510.660
173894730010.72-0.53-4.7111.0611.2810.630
173886090011.250.625.8310.9311.2610.820
173877450010.63-0.12-1.1210.5510.7910.420
173868810010.75-0.04-0.3710.6610.8610.480
173860170010.79-0.29-2.6210.210.9610.150
173834250011.080.121.0911.3411.5311.080
173825610010.96-2.65-19.4711.8812.2310.840
173816970013.610.10.7414.0714.0713.460
173808330013.511.512.4913.3613.5912.690
173799690012.01-1.82-13.1612.4112.6410.670
173773770013.830.21.4713.9713.9713.610
173765130013.631.3410.9013.8913.8913.610
173756490012.2900.0012.2912.2912.290
173747850012.29-0.24-1.9212.512.6912.130
173739210012.530.10.8012.5312.7212.370
173713290012.430.272.2211.9712.6611.930
173704650012.160.010.0812.2612.4612.040
173696010012.150.948.3911.2312.1811.060
173687370011.210.161.4511.5311.6811.140
173678730011.05-0.4-3.4911.4111.4311.050
173652810011.45-0.5-4.1811.9712.0611.220
173644170011.95-0.11-0.9111.8612.0411.860
173635530012.06-0.04-0.3311.9512.2311.760
173626890012.1-0.48-3.8212.1812.512.050
173618250012.580.816.8812.1312.7812.130
173592330011.77-0.08-0.6811.6911.9411.60
173583690011.85-0.2-1.6611.9512.3711.730
173557770012.05-0.4-3.2112.4412.5411.760
173531850012.45-0.46-3.5613.1613.2312.280
173497290012.91-0.57-4.2313.4213.4712.90
173471370013.48-0.3-2.1813.1213.4812.460
173462730013.78-0.77-5.2913.4413.7913.440
173454090014.55-0.21-1.4214.8114.8614.10
173445450014.760.553.8714.4214.7614.340
173436810014.210.070.5014.0814.2513.970
173410890014.14-0.72-4.8514.2914.5314.140
173402250014.860.453.1214.2815.0114.040

Your Recent History

Delayed Upgrade Clock