We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 70.66 | -1.66 | -2.30 | 71.07 | 71.07 | 70.04 | 0 |
| 1719244500 | 72.32 | 1 | 1.40 | 71.93 | 72.5 | 71.44 | 0 |
| 1718985300 | 71.32 | -1.01 | -1.40 | 71.57 | 71.68 | 70.86 | 0 |
| 1718898900 | 72.33 | -1.63 | -2.20 | 72.79 | 73.51 | 72.22 | 0 |
| 1718812500 | 73.96 | -0.19 | -0.26 | 73.9 | 74.29 | 73.78 | 0 |
| 1718726100 | 74.15 | 1.63 | 2.25 | 73.78 | 74.52 | 73.53 | 0 |
| 1718639700 | 72.52 | -0.72 | -0.98 | 73.03 | 73.7 | 72.04 | 0 |
| 1718380500 | 73.24 | -0.96 | -1.29 | 74.32 | 74.32 | 72.34 | 0 |
| 1718294100 | 74.2 | -3.05 | -3.95 | 75.89 | 75.89 | 73.74 | 60 |
| 1718207700 | 77.25 | 1.26 | 1.66 | 75.91 | 77.76 | 75.91 | 0 |
| 1718121300 | 75.99 | -0.68 | -0.89 | 76.65 | 76.9 | 75.95 | 0 |
| 1718034900 | 76.67 | -0.78 | -1.01 | 76.96 | 76.96 | 76.32 | 0 |
| 1717775700 | 77.45 | -0.53 | -0.68 | 78.51 | 78.51 | 77.12 | 0 |
| 1717689300 | 77.98 | -0.28 | -0.36 | 78.66 | 78.85 | 77.51 | 0 |
| 1717602900 | 78.26 | 0.35 | 0.45 | 78.18 | 78.35 | 77.46 | 0 |
| 1717516500 | 77.91 | -0.9 | -1.14 | 78.63 | 78.92 | 77.36 | 0 |
| 1717430100 | 78.81 | 1.25 | 1.61 | 79.04 | 79.04 | 77.97 | 0 |
| 1717170900 | 77.56 | 1.07 | 1.40 | 76.72 | 77.72 | 76.17 | 0 |
| 1717084500 | 76.49 | 0.05 | 0.07 | 76.4 | 76.75 | 76.07 | 0 |
| 1716998100 | 76.44 | -2.09 | -2.66 | 77.56 | 77.56 | 76.44 | 0 |
| 1716911700 | 78.53 | 0.86 | 1.11 | 78.22 | 79.58 | 78.16 | 0 |
| 1716825300 | 77.67 | 0.3 | 0.39 | 77.33 | 77.94 | 77.31 | 0 |
| 1716566100 | 77.37 | -0.43 | -0.55 | 77.26 | 77.44 | 76.98 | 0 |
| 1716479700 | 77.8 | -0.6 | -0.77 | 78.34 | 78.39 | 77.7 | 0 |
| 1716393300 | 78.4 | 0.15 | 0.19 | 77.99 | 78.47 | 77.53 | 0 |
| 1716306900 | 78.25 | -0.71 | -0.90 | 78.68 | 78.94 | 78.22 | 0 |
| 1716220500 | 78.96 | 0.24 | 0.30 | 79.02 | 79.44 | 78.8 | 0 |
| 1715961300 | 78.72 | -0.77 | -0.97 | 79.81 | 79.85 | 78.59 | 0 |
| 1715874900 | 79.49 | -0.82 | -1.02 | 79.82 | 80.2 | 79.08 | 0 |
| 1715788500 | 80.31 | -0.78 | -0.96 | 80.86 | 80.99 | 80.21 | 0 |
| 1715702100 | 81.09 | 1.31 | 1.64 | 80.01 | 81.49 | 80.01 | 0 |
| 1715615700 | 79.78 | 1.71 | 2.19 | 78.68 | 79.85 | 78.6 | 0 |
| 1715356500 | 78.07 | 0.49 | 0.63 | 78.23 | 79.28 | 78.03 | 0 |
| 1715270100 | 77.58 | -1.01 | -1.29 | 78.19 | 78.22 | 77.28 | 0 |
| 1715183700 | 78.59 | 2.38 | 3.12 | 76.35 | 78.9 | 76.35 | 0 |
| 1715097300 | 76.21 | -0.52 | -0.68 | 77.08 | 78.38 | 75.63 | 0 |
| 1715010900 | 76.73 | 0.53 | 0.70 | 76.39 | 77.45 | 76.18 | 20 |
| 1714751700 | 76.2 | 0.27 | 0.36 | 76.38 | 77.17 | 75.9 | 550 |
| 1714665300 | 75.93 | 1.69 | 2.28 | 74.85 | 76.26 | 74.85 | 0 |
| 1714492500 | 74.24 | -1.48 | -1.95 | 74.5 | 75.05 | 73.81 | 0 |
| 1714406100 | 75.72 | 1.25 | 1.68 | 74.79 | 75.72 | 74.29 | 0 |
| 1714146900 | 74.47 | 0.68 | 0.92 | 74.54 | 75.57 | 74.47 | 255 |
| 1714060500 | 73.79 | -0.75 | -1.01 | 74.53 | 75.08 | 73.68 | 15 |
| 1713974100 | 74.54 | -0.46 | -0.61 | 75.52 | 75.6 | 74.5 | 0 |
| 1713887700 | 75 | -0.44 | -0.58 | 75.66 | 75.87 | 74.94 | 0 |
| 1713801300 | 75.44 | 0.9 | 1.21 | 75.78 | 76.16 | 75.38 | 600 |
| 1713542100 | 74.54 | 0.04 | 0.05 | 73.6 | 75.22 | 73.6 | 170 |
| 1713455700 | 74.5 | 2.85 | 3.98 | 72.83 | 74.87 | 72.66 | 710 |
| 1713369300 | 71.65 | 0.46 | 0.65 | 71.9 | 72.5 | 71.65 | 15 |
| 1713282900 | 71.19 | -0.49 | -0.68 | 71.08 | 71.51 | 70.45 | 15 |
| 1713196500 | 71.68 | -1.94 | -2.64 | 73.77 | 74.51 | 71.45 | 0 |
| 1712937300 | 73.62 | -1.95 | -2.58 | 76.17 | 76.42 | 73.15 | 50 |
| 1712850900 | 75.57 | -1.87 | -2.41 | 76.99 | 76.99 | 74.78 | 630 |
| 1712764500 | 77.44 | 1.1 | 1.44 | 76.87 | 78.44 | 76.48 | 0 |
| 1712678100 | 76.34 | -0.16 | -0.21 | 76.81 | 77.64 | 76.3 | 0 |
| 1712591700 | 76.5 | 2.19 | 2.95 | 74.6 | 76.56 | 74.6 | 0 |
| 1712332500 | 74.31 | -1.86 | -2.44 | 75.33 | 75.33 | 74.08 | 0 |
| 1712246100 | 76.17 | 0.65 | 0.86 | 75.01 | 76.32 | 75.01 | 300 |
| 1712159700 | 75.52 | -0.79 | -1.04 | 75.37 | 75.52 | 74.24 | 300 |
| 1712073300 | 76.31 | -2 | -2.55 | 77.94 | 78.04 | 76.04 | 0 |
| 1711644900 | 78.31 | 0.94 | 1.21 | 78.16 | 78.36 | 77.46 | 0 |
| 1711558500 | 77.37 | 0.15 | 0.19 | 77.38 | 77.6 | 76.8 | 660 |
| 1711472100 | 77.22 | 0.46 | 0.60 | 75.82 | 77.3 | 75.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
