We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 3.72 | 0.02 | 0.54 | 3.54 | 3.83 | 3.5 | 0 |
| 1741020900 | 3.7 | -0.06 | -1.60 | 3.78 | 3.93 | 3.7 | 0 |
| 1740761700 | 3.76 | -0.22 | -5.53 | 3.8 | 4.0199999 | 3.73 | 0 |
| 1740675300 | 3.98 | 0.87 | 27.97 | 3.3 | 4.21 | 3.29 | 0 |
| 1740588900 | 3.11 | 0.07 | 2.30 | 3.23 | 3.23 | 3.04 | 0 |
| 1740502500 | 3.04 | 0.07 | 2.18 | 2.825 | 3.13 | 2.785 | 0 |
| 1740416100 | 2.975 | 0.34 | 12.69 | 2.445 | 2.975 | 2.445 | 0 |
| 1740156900 | 2.64 | 0.1 | 3.94 | 2.515 | 2.65 | 2.47 | 0 |
| 1740070500 | 2.54 | 0.15 | 6.05 | 2.425 | 2.54 | 2.39 | 0 |
| 1739984100 | 2.395 | 0.22 | 10.11 | 2.17 | 2.415 | 2.17 | 0 |
| 1739897700 | 2.175 | -0.04 | -1.81 | 2.22 | 2.23 | 2.08 | 0 |
| 1739811300 | 2.215 | 0.12 | 5.48 | 2.3 | 2.305 | 2.035 | 0 |
| 1739552100 | 2.1 | -0.12 | -5.19 | 2.43 | 2.43 | 2.08 | 0 |
| 1739465700 | 2.215 | -0.15 | -6.34 | 2.465 | 2.575 | 2.16 | 0 |
| 1739379300 | 2.365 | -0.22 | -8.33 | 2.595 | 2.68 | 2.36 | 0 |
| 1739292900 | 2.58 | 0.02 | 0.98 | 2.56 | 2.815 | 2.555 | 0 |
| 1739206500 | 2.555 | 0.1 | 3.86 | 2.485 | 2.59 | 2.48 | 0 |
| 1738947300 | 2.46 | 0.06 | 2.50 | 2.425 | 2.55 | 2.4 | 0 |
| 1738860900 | 2.4 | -0.32 | -11.60 | 2.755 | 2.825 | 2.4 | 0 |
| 1738774500 | 2.715 | -0.05 | -1.81 | 2.65 | 2.7599999 | 2.645 | 0 |
| 1738688100 | 2.765 | 0.19 | 7.38 | 2.515 | 2.765 | 2.5099999 | 0 |
| 1738601700 | 2.575 | 0.07 | 2.79 | 2.47 | 2.605 | 2.34 | 0 |
| 1738342500 | 2.505 | 0.17 | 7.28 | 2.1349999 | 2.615 | 2.1349999 | 0 |
| 1738256100 | 2.335 | 0.16 | 7.11 | 2.295 | 2.365 | 2.11 | 0 |
| 1738169700 | 2.18 | 0.06 | 2.83 | 2.215 | 2.215 | 1.985 | 0 |
| 1738083300 | 2.12 | 0.02 | 0.71 | 2.07 | 2.34 | 2.07 | 0 |
| 1737996900 | 2.105 | -0.05 | -2.09 | 2.225 | 2.455 | 2.1 | 0 |
| 1737737700 | 2.15 | -0.02 | -0.69 | 2.34 | 2.34 | 2.06 | 0 |
| 1737651300 | 2.165 | 0 | 0.00 | 2.18 | 2.2 | 2.115 | 0 |
| 1737564900 | 2.165 | -0.23 | -9.60 | 2.37 | 2.38 | 2.105 | 0 |
| 1737478500 | 2.395 | -0.06 | -2.24 | 2.475 | 2.495 | 2.2 | 0 |
| 1737392100 | 2.45 | -0.3 | -10.75 | 2.75 | 2.75 | 2.41 | 0 |
| 1737132900 | 2.745 | 0.22 | 8.71 | 2.55 | 2.85 | 2.545 | 0 |
| 1737046500 | 2.525 | 0.05 | 2.02 | 2.555 | 2.605 | 2.31 | 0 |
| 1736960100 | 2.475 | 0.06 | 2.48 | 2.43 | 2.49 | 2.34 | 0 |
| 1736873700 | 2.415 | -0.05 | -1.83 | 2.555 | 2.6 | 2.395 | 0 |
| 1736787300 | 2.46 | 0.16 | 6.72 | 2.325 | 2.61 | 2.3 | 0 |
| 1736528100 | 2.305 | -0.18 | -7.24 | 2.42 | 2.47 | 2.2799999 | 0 |
| 1736441700 | 2.485 | 0.07 | 2.69 | 2.505 | 2.545 | 2.395 | 0 |
| 1736355300 | 2.42 | -0.05 | -1.83 | 2.325 | 2.425 | 2.255 | 0 |
| 1736268900 | 2.465 | 0.14 | 5.79 | 2.27 | 2.565 | 2.23 | 0 |
| 1736182500 | 2.33 | 0.02 | 1.08 | 2.39 | 2.41 | 2.18 | 0 |
| 1735923300 | 2.305 | 0.05 | 2.22 | 2.31 | 2.38 | 2.2 | 0 |
| 1735836900 | 2.255 | 0.32 | 16.54 | 2.09 | 2.32 | 2.085 | 0 |
| 1735577700 | 1.935 | 0.07 | 3.75 | 1.945 | 1.96 | 1.86 | 0 |
| 1735318500 | 1.865 | 0.14 | 7.80 | 1.645 | 1.865 | 1.6399999 | 0 |
| 1734972900 | 1.73 | 0.08 | 4.85 | 1.625 | 1.785 | 1.61 | 0 |
| 1734713700 | 1.65 | 0.09 | 5.77 | 1.51 | 1.65 | 1.475 | 0 |
| 1734627300 | 1.56 | -0.05 | -3.11 | 1.492 | 1.59 | 1.438 | 0 |
| 1734540900 | 1.61 | 0.02 | 0.94 | 1.66 | 1.67 | 1.51 | 0 |
| 1734454500 | 1.595 | -0.15 | -8.60 | 1.655 | 1.655 | 1.5049999 | 0 |
| 1734368100 | 1.745 | -0.25 | -12.53 | 1.99 | 1.995 | 1.54 | 0 |
| 1734108900 | 1.995 | 0.12 | 6.12 | 1.885 | 2.07 | 1.805 | 0 |
| 1734022500 | 1.88 | -0.07 | -3.59 | 2 | 2.0099999 | 1.875 | 0 |
| 1733936100 | 1.95 | -0.01 | -0.51 | 1.93 | 1.98 | 1.885 | 0 |
| 1733849700 | 1.96 | -0.17 | -7.98 | 2.105 | 2.12 | 1.88 | 0 |
| 1733763300 | 2.13 | 0.07 | 3.15 | 2.055 | 2.17 | 1.985 | 0 |
| 1733504100 | 2.065 | 0.02 | 1.23 | 1.98 | 2.195 | 1.975 | 0 |
| 1733417700 | 2.04 | 0.22 | 11.78 | 1.755 | 2.095 | 1.755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
