Unicredit Bank AG Historical Data - UC610T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC610T)
Unicredit Bank AG (UC610T) Historical

Unicredit Bank AG (UC610T)

1.463

-0.102

(-6.52%)

Closed 16 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741971300	1.55	-0.03	-1.59	1.477	1.67	1.477	0
1741884900	1.575	0	0.00	1.585	1.695	1.52	0
1741798500	1.575	-0.11	-6.53	1.55	1.77	1.55	0
1741712100	1.685	0.08	4.98	1.5049999	1.69	1.406	0
1741625700	1.605	-0.08	-4.46	1.467	1.685	1.467	0
1741366500	1.68	-0.29	-14.50	1.89	1.985	1.66	0
1741280100	1.965	-0.15	-7.09	2.045	2.095	1.94	0
1741193700	2.115	0.13	6.55	1.825	2.12	1.825	0
1741107300	1.985	0.61	44.15	1.435	2.085	1.361	800
1741020900	1.377	-0.03	-2.27	1.318	1.475	1.2	0
1740761700	1.409	0.24	20.12	1.163	1.491	1.135	0
1740675300	1.173	0.18	18.60	1.091	1.291	0.91	0
1740588900	0.989	-0.108	-9.85	1.102	1.109	0.975	0
1740502500	1.097	-0.12	-9.86	1.235	1.405	1.0029999	0
1740416100	1.217	-0.09	-6.53	1.195	1.452	1.195	0
1740156900	1.302	0.1	8.05	1.12	1.331	1.12	0
1740070500	1.205	-0	-0.33	1.221	1.2669999	1.191	0
1739984100	1.209	0.04	3.69	1.167	1.223	1.043	0
1739897700	1.166	-0.02	-1.93	1.212	1.332	1.133	0
1739811300	1.189	-0.06	-4.42	1.325	1.325	1.1339999	0
1739552100	1.244	-0.05	-4.01	1.27	1.385	1.154	0
1739465700	1.296	0.04	3.43	1.286	1.44	1.2529999	0
1739379300	1.2529999	0.05	4.07	1.22	1.32	1.182	0
1739292900	1.204	-0.14	-10.35	1.32	1.545	1.187	0
1739206500	1.343	-0.05	-3.52	1.35	1.457	1.298	0
1738947300	1.3919999	-0.05	-3.40	1.492	1.62	1.381	0
1738860900	1.441	-0.11	-7.33	1.463	1.488	1.312	0
1738774500	1.555	0.05	3.32	1.53	1.69	1.42	0
1738688100	1.5049999	-0.15	-9.06	1.615	1.81	1.5	0
1738601700	1.655	0.07	4.42	1.915	1.93	1.615	0
1738342500	1.585	-0.05	-2.76	1.6	1.695	1.5049999	0
1738256100	1.6299999	-0.19	-10.44	1.765	1.79	1.61	0
1738169700	1.82	-0.02	-0.82	1.73	1.925	1.73	0
1738083300	1.835	0	0.00	1.81	1.85	1.7	1118
1737996900	1.835	-0.04	-2.13	1.92	1.95	1.76	518
1737737700	1.875	0.23	13.98	1.595	1.89	1.59	0
1737651300	1.645	0.02	1.54	1.7	1.745	1.58	600
1737564900	1.62	0.08	4.85	1.55	1.68	1.474	0
1737478500	1.545	0.18	13.44	1.427	1.595	1.401	0
1737392100	1.362	0.17	14.55	1.181	1.383	1.18	0
1737132900	1.189	-0.15	-11.47	1.343	1.345	1.141	0
1737046500	1.343	0.05	4.03	1.296	1.36	1.212	0
1736960100	1.291	-0.25	-16.17	1.485	1.675	1.291	0
1736873700	1.54	0.09	6.43	1.409	1.575	1.353	0
1736787300	1.447	-0.07	-4.80	1.58	1.58	1.358	0
1736528100	1.52	-0.03	-1.62	1.52	1.52	1.2589999	0
1736441700	1.545	-0.09	-5.50	1.7	1.725	1.5149999	0
1736355300	1.635	-0.02	-0.91	1.6	1.715	1.55	0
1736268900	1.65	0	0.00	1.67	1.785	1.615	0
1736182500	1.65	-0.18	-9.84	1.74	1.84	1.645	0
1735923300	1.83	-0.01	-0.54	1.81	1.885	1.76	0
1735836900	1.84	-0.36	-16.17	2.145	2.1549999	1.83	0
1735577700	2.195	-0.15	-6.40	2.325	2.355	2.185	0
1735318500	2.345	-0.23	-8.75	2.565	2.565	2.34	0
1734972900	2.57	0.03	1.38	2.55	2.625	2.54	0
1734713700	2.535	0.04	1.60	2.555	2.68	2.535	0
1734627300	2.495	0.11	4.61	2.47	2.52	2.445	0
1734540900	2.3849999	-0.1	-4.02	2.355	2.445	2.31	0
1734454500	2.485	0.33	15.05	2.21	2.5099999	2.21	0
1734368100	2.16	0.16	8.00	1.955	2.16	1.945	0

EWSB Bancorp (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions