Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC610Z | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.65 | 1.635 | 1.76 | 1.765 | 1.655 |
UC610Z Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC610Z 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 1.695 | 0.03 | 1.80% | 1.65 | 1.76 | 1.635 | 0 |
17 May 2024 | 1.665 | 0.07 | 4.06% | 1.61 | 1.675 | 1.55 | 0 |
16 May 2024 | 1.60 | -0.21 | -11.36% | 1.775 | 1.795 | 1.59 | 0 |
15 May 2024 | 1.805 | -0.05 | -2.43% | 1.845 | 1.87 | 1.76 | 0 |
14 May 2024 | 1.85 | 0.07 | 3.64% | 1.79 | 1.905 | 1.77 | 0 |
11 May 2024 | 1.785 | -0.21 | -10.53% | 2.01 | 2.01 | 1.74 | 0 |
10 May 2024 | 1.995 | 0.01 | 0.25% | 2.06 | 2.11 | 1.97 | 0 |
09 May 2024 | 1.99 | -0.11 | -5.24% | 2.09 | 2.125 | 1.98 | 0 |
08 May 2024 | 2.10 | -0.24 | -10.26% | 2.265 | 2.305 | 2.09 | 0 |
07 May 2024 | 2.34 | -0.07 | -2.90% | 2.36 | 2.395 | 2.27 | 0 |
04 May 2024 | 2.41 | 0.01 | 0.42% | 2.44 | 2.465 | 2.30 | 0 |
03 May 2024 | 2.40 | -0.10 | -4.00% | 2.415 | 2.44 | 2.315 | 0 |
01 May 2024 | 2.50 | 0.18 | 7.53% | 2.315 | 2.52 | 2.29 | 0 |
30 Apr 2024 | 2.325 | -0.06 | -2.52% | 2.335 | 2.335 | 2.245 | 0 |
27 Apr 2024 | 2.385 | -0.17 | -6.65% | 2.405 | 2.44 | 2.33 | 0 |
26 Apr 2024 | 2.555 | 0.10 | 3.86% | 2.47 | 2.645 | 2.395 | 0 |
25 Apr 2024 | 2.46 | 0.03 | 1.23% | 2.475 | 2.51 | 2.35 | 0 |
24 Apr 2024 | 2.43 | -0.09 | -3.57% | 2.50 | 2.535 | 2.42 | 0 |
23 Apr 2024 | 2.52 | -0.08 | -2.89% | 2.555 | 2.68 | 2.51 | 0 |
20 Apr 2024 | 2.595 | -0.06 | -2.08% | 2.775 | 2.775 | 2.56 | 0 |
19 Apr 2024 | 2.65 | -0.13 | -4.50% | 2.695 | 2.70 | 2.555 | 0 |